9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
568 064 334 973 120.50 ¥

Market Capitalizations

attach_money
12 788 381 548 778.55 ¥

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-12-02 03:34:11 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
537 ZelCash ZelCash ZEL 5.47 ¥ 463 455 860.85 ¥ 304 202 179.47 ¥ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
537 Aavegotchi Aavegotchi GHST 153.94 ¥ 8 119 760 887.53 ¥ 564 157 278.12 ¥ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
538 APIS APIS APIS 0.070 ¥ 420 926 693.42 ¥ 5 142 040.59 ¥ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 23.54 ¥ 8 084 105 002.72 ¥ 910 076 170.47 ¥ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 1 038.26 ¥ 8 067 306 475.48 ¥ 35 090 158.17 ¥ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Jibrel Network Jibrel Network JNT 20.60 ¥ 4 080 373 965.76 ¥ 0.000000 ¥ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
540 Node AI Node AI GPU 84.48 ¥ 8 031 761 810.74 ¥ 158 175 838.82 ¥ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
541 LTO Network LTO Network LTO 18.51 ¥ 8 000 587 754.63 ¥ 253 381 414.20 ¥ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 1.10 ¥ 7 935 562 955.62 ¥ 807 380 344.62 ¥ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
542 AVA AVA AVA 63.01 ¥ 3 294 641 847.50 ¥ 88 222 553.63 ¥ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
543 Undeads Games Undeads Games UDS 172.70 ¥ 7 886 284 017.61 ¥ 108 781 534.04 ¥ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 237.61 ¥ 7 855 937 966.13 ¥ 1 335 682 696.92 ¥ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Forta Forta FORT 18.28 ¥ 7 783 390 927.90 ¥ 52 457 670.17 ¥ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 0.923 ¥ 391 643 526.80 ¥ 134 174.96 ¥ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
546 DEXTools DEXTools DEXT 90.77 ¥ 7 701 095 471.67 ¥ 66 047 549.86 ¥ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 1.65 ¥ 7 662 909 811.28 ¥ 978 055 928.61 ¥ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 94.11 ¥ 9 578 381 021.03 ¥ 258 417 714.26 ¥ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 61.27 ¥ 7 658 539 054.57 ¥ 2 659 065 874.44 ¥ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 8.54 ¥ 4 256 318 360.50 ¥ 838 318 631.93 ¥ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 25.64 ¥ 7 652 305 694.69 ¥ 601 869 475.65 ¥ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 1.24 ¥ 5 877 077 529.40 ¥ 221 967 442.59 ¥ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
550 Alkimi Alkimi ADS 32.26 ¥ 7 645 501 720.98 ¥ 22 883 198.75 ¥ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
551 MANEKI MANEKI MANEKI 0.904 ¥ 7 617 880 487.48 ¥ 1 736 719 803.76 ¥ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 536 721.84 ¥ 9 460 134 376.59 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 1.49 ¥ 7 613 471 522.00 ¥ 441 053 233.56 ¥ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 1.15 ¥ 7 599 205 139.86 ¥ 928 369 874.75 ¥ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 172.83 ¥ 7 577 149 501.45 ¥ 149 522 442.50 ¥ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 596 959.04 ¥ 9 327 392 245.52 ¥ 15 345 557.56 ¥ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 7.57 ¥ 7 572 835 021.21 ¥ 104 696 306.38 ¥ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
556 Cobak Token Cobak Token CBK 86.22 ¥ 7 572 006 720.38 ¥ 265 152 971.42 ¥ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
Last updated: 2019-12-02 03:34:11 UTC - about 6 years ago