9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
13 768 044 081 063 122.00 ₮

Market Capitalizations

attach_money
528 251 936 259 328.38 ₮

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1045 Splintershards Splintershards SPS 28.03 ₮ 37 218 412 876.86 ₮ 60 798 703.68 ₮ arrow_upward0.500 % arrow_downward-2.24 % -5.28 %trending_down
Loading...
1045 ZIMBOCASH ZIMBOCASH ZASH 6.76 ₮ 10 760 044 935.79 ₮ 481 388.93 ₮ arrow_upward0.290 % arrow_downward-65.66 % 24.81 %trending_up
Loading...
1046 Hoo Token Hoo Token HOO 114.25 ₮ 9 417 533 829.57 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -36.02 %trending_down
Loading...
1046 Scallop Scallop SCLP 575.22 ₮ 37 149 491 633.06 ₮ 2 526 684 770.67 ₮ arrow_downward-0.230 % arrow_downward-9.36 % -25.09 %trending_down
Loading...
1046 GPEX GPEX GPX 2 801.90 ₮ 21 815 041 181.47 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
1047 Alpha Impact Alpha Impact IMPACT 125.18 ₮ 40 603 349 449.96 ₮ 0.000000 ₮ arrow_upward0.540 % arrow_upward0.910 % 20.13 %trending_up
Loading...
1047 Solama Solama SOLAMA 56.48 ₮ 36 930 833 284.07 ₮ 640 865 182.41 ₮ arrow_upward0.460 % arrow_downward-0.520 % 26.77 %trending_up
Loading...
1048 MUX Protocol MUX Protocol MCB 9 627.71 ₮ 36 792 512 999.99 ₮ 31 441 163.71 ₮ arrow_downward-0.070 % arrow_downward-0.040 % -4.41 %trending_down
Loading...
1049 #MetaHash #MetaHash MHC 3.83 ₮ 14 885 997 143.99 ₮ 130 567 766.80 ₮ arrow_upward0.350 % arrow_upward2.23 % 77.62 %trending_up
Loading...
1049 Elite Elite 1337 0.073 ₮ 1 933 750 119.14 ₮ 0.000000 ₮ arrow_upward10.03 % arrow_upward6.67 % 4.22 %trending_up
Loading...
1049 Baby Bonk Baby Bonk BABYBONK 0.000000 ₮ 36 765 817 468.97 ₮ 20 665 987 354.36 ₮ arrow_upward0.110 % arrow_downward-5.14 % 31.22 %trending_up
Loading...
1050 Silly Dragon Silly Dragon SILLY 36.49 ₮ 36 489 518 184.00 ₮ 15 541 562 651.11 ₮ arrow_upward1.54 % arrow_downward-6.14 % -7.68 %trending_down
Loading...
1051 Matrix AI Network Matrix AI Network MAN 80.89 ₮ 36 468 430 474.79 ₮ 686 492 949.81 ₮ arrow_upward0.040 % arrow_downward-5.38 % 3.28 %trending_up
Loading...
1051 Lotto Lotto LOTTO 6.96 ₮ 13 915 779 305.30 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 6.28 %trending_up
Loading...
1052 Lovely Finance [New] Lovely Finance [New] LOVELY 12.23 ₮ 36 308 400 986.83 ₮ 6 563 526 139.54 ₮ arrow_downward-0.750 % arrow_downward-1.83 % 10.61 %trending_up
Loading...
1053 DexCheck AI DexCheck AI DCK 106.48 ₮ 36 141 132 702.61 ₮ 4 260 762 664.02 ₮ arrow_upward0.670 % arrow_downward-4.78 % 9.98 %trending_up
Loading...
1054 XELIS XELIS XEL 28 669.66 ₮ 36 133 319 113.60 ₮ 934 918 378.61 ₮ arrow_upward0.530 % arrow_downward-6.36 % 1.42 %trending_up
Loading...
1055 Shiden Network Shiden Network SDN 550.12 ₮ 36 091 934 035.22 ₮ 1 181 640 983.87 ₮ arrow_upward1.16 % arrow_downward-4.11 % 0.810 %trending_up
Loading...
1056 Synesis One Synesis One SNS 78.84 ₮ 35 970 659 948.79 ₮ 4 821 796 317.64 ₮ arrow_downward-5.90 % arrow_downward-19.78 % 41.61 %trending_up
Loading...
1056 Wrapped Core Wrapped Core WCORE 5 540.52 ₮ 45 226 964 410.52 ₮ 1 233 925 569.86 ₮ arrow_downward-0.990 % arrow_downward-8.07 % -20.81 %trending_down
Loading...
1057 NDC NDC NDC 4 889.24 ₮ 35 970 146 227.76 ₮ 1 017 455 025.80 ₮ arrow_downward-3.92 % arrow_upward9.55 % 25.92 %trending_up
Loading...
1058 BlueMove BlueMove MOVE 215.72 ₮ 35 755 942 522.63 ₮ 470 744 489.14 ₮ arrow_upward2.11 % arrow_downward-7.25 % 70.29 %trending_up
Loading...
1059 Æternity Æternity AE 93.24 ₮ 35 652 537 305.97 ₮ 1 151 622 432.23 ₮ arrow_downward-0.300 % arrow_downward-0.190 % -1.71 %trending_down
Loading...
1059 Wrapped Astar Wrapped Astar WASTR 299.17 ₮ 44 940 024 274.67 ₮ 317 637 661.43 ₮ arrow_downward-2.08 % arrow_downward-5.62 % -14.03 %trending_down
Loading...
1060 ALQO ALQO XLQ 236.17 ₮ 15 272 067 475.38 ₮ 1 257 359.15 ₮ arrow_downward-0.670 % arrow_upward20.59 % -6.57 %trending_down
Loading...
1060 GameGPT GameGPT DUEL 12.03 ₮ 35 555 311 111.42 ₮ 5 683 410 657.68 ₮ arrow_upward1.49 % arrow_downward-11.92 % -6.37 %trending_down
Loading...
1061 AC Milan Fan Token AC Milan Fan Token ACM 5 349.21 ₮ 35 446 003 491.66 ₮ 8 970 068 447.01 ₮ arrow_upward0.800 % arrow_upward0.240 % 3.54 %trending_up
Loading...
1062 Electra Protocol Electra Protocol XEP 1.96 ₮ 35 401 913 294.88 ₮ 525 313 876.34 ₮ arrow_downward-0.120 % arrow_downward-9.63 % -29.14 %trending_down
Loading...
1063 Nyan Heroes Nyan Heroes NYAN 350.26 ₮ 35 392 497 471.06 ₮ 16 584 319 335.50 ₮ arrow_upward1.33 % arrow_downward-14.06 % 23.99 %trending_up
Loading...
1063 Tigereum Tigereum TIG 24.78 ₮ 451 427 860.12 ₮ 2 015 367.10 ₮ arrow_downward-1.24 % arrow_upward0.120 % -31.88 %trending_down
Loading...
1064 Pesto the Baby King Penguin Pesto the Baby King Penguin PESTO 35.38 ₮ 35 385 122 161.52 ₮ 40 876 437 080.41 ₮ arrow_upward18.60 % arrow_upward25.39 % -56.13 %trending_down
Loading...
1065 TON Cat TON Cat TCAT 57.84 ₮ 35 366 279 736.51 ₮ 318 022 054.09 ₮ arrow_upward0.980 % arrow_downward-4.50 % 0.420 %trending_up
Loading...
1065 Puregold Token Puregold Token PGTS 39.31 ₮ 446 703 782.16 ₮ 1 889 631.18 ₮ arrow_upward1.69 % arrow_upward9.47 % -8.23 %trending_down
Loading...
1066 Super Zero Protocol Super Zero Protocol SERO 83.23 ₮ 35 207 062 143.32 ₮ 1 735 076 595.76 ₮ arrow_upward3.63 % arrow_downward-4.18 % 18.35 %trending_up
Loading...
1067 Poolz Finance Poolz Finance POOLX 6 941.17 ₮ 34 963 993 064.51 ₮ 2 341 526 061.95 ₮ arrow_downward-0.170 % arrow_downward-2.19 % -7.04 %trending_down
Loading...
1067 win.win win.win TWINS 0.309 ₮ 1 452 824 613.32 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1068 Shrapnel Shrapnel SHRAP 145.02 ₮ 34 935 670 151.50 ₮ 52 959 054 998.74 ₮ arrow_downward-1.24 % arrow_downward-12.63 % 29.67 %trending_up
Loading...
1069 LNX Protocol LNX Protocol LNX 27.96 ₮ 7 593 310 469.93 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1069 Neurai Neurai XNA 3.54 ₮ 34 930 615 567.71 ₮ 863 212 982.40 ₮ arrow_downward-0.780 % arrow_downward-10.30 % 34.28 %trending_up
Loading...
1070 Argentine Football Association Fan Token Argentine Football Association Fan Token ARG 2 922.89 ₮ 34 882 562 893.37 ₮ 4 974 773 816.98 ₮ arrow_upward0.450 % arrow_upward4.32 % 9.96 %trending_up
Loading...
1071 Skibidi Toilet Skibidi Toilet SKBDI 497.67 ₮ 34 856 424 192.83 ₮ 1 541 504 358.08 ₮ arrow_upward5.44 % arrow_downward-4.16 % 181.95 %trending_up
Loading...
1072 Slothana Slothana SLOTH 20.52 ₮ 34 786 486 284.34 ₮ 11 520 341 275.37 ₮ arrow_upward0.450 % arrow_downward-6.08 % -13.10 %trending_down
Loading...
1072 KARMA KARMA KARMA 4.40 ₮ 24 001 125 320.14 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -6.75 %trending_down
Loading...
1073 Crash Crash CRASH 35.48 ₮ 34 705 706 347.51 ₮ 1 516 906 820.61 ₮ arrow_downward-1.87 % arrow_downward-22.34 % 172.82 %trending_up
Loading...
1074 GET Protocol GET Protocol GET 3 031.83 ₮ 34 527 226 012.11 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_downward-1.11 % -2.85 %trending_down
Loading...
1075 ZKFair ZKFair ZKF 3.45 ₮ 34 450 516 326.47 ₮ 10 241 872 859.44 ₮ arrow_upward1.72 % arrow_downward-10.34 % -8.63 %trending_down
Loading...
1076 Plearn Plearn PLN 399.29 ₮ 34 364 006 424.36 ₮ 3 641 100 149.36 ₮ arrow_upward4.96 % arrow_downward-0.010 % 92.25 %trending_up
Loading...
1076 LanaCoin LanaCoin LANA 3.29 ₮ 10 811 524 811.93 ₮ 28 739.64 ₮ arrow_upward0.140 % arrow_downward-25.32 % 79.74 %trending_up
Loading...
1077 Kepple Kepple QLC 21.44 ₮ 12 862 406 917.21 ₮ 23 835 872 403.02 ₮ arrow_downward-0.370 % arrow_downward-3.88 % 48.28 %trending_up
Loading...
1077 Pikaboss Pikaboss PIKA 0.000000 ₮ 34 281 699 694.27 ₮ 121 902 766.01 ₮ arrow_upward2.70 % arrow_upward7.68 % 3.74 %trending_up
Loading...
1078 BioPassport Token BioPassport Token BIOT 5.27 ₮ 34 201 728 059.75 ₮ 2 695 037 976.22 ₮ arrow_upward0.580 % arrow_downward-2.15 % 0.840 %trending_up
Loading...
1079 ShopNEXT (Old) ShopNEXT (Old) NEXT 41.65 ₮ 9 059 800 781.00 ₮ 264 476 516.49 ₮ arrow_downward-6.78 % arrow_upward236.01 % 309.66 %trending_up
Loading...
1079 Metacade Metacade MCADE 25.68 ₮ 34 177 356 846.93 ₮ 1 620 955 086.67 ₮ arrow_upward0.500 % arrow_upward10.25 % 20.39 %trending_up
Loading...
1080 Nodle Nodle NODL 8.92 ₮ 33 961 744 899.54 ₮ 168 457 386.73 ₮ arrow_downward-0.030 % arrow_upward2.66 % 21.46 %trending_up
Loading...
1081 HyperDAO HyperDAO HDAO 2.83 ₮ 9 634 140 886.91 ₮ 0.000000 ₮ arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1081 School Hack Coin School Hack Coin SHC 149.26 ₮ 33 743 000 331.64 ₮ 576 599 759.92 ₮ arrow_upward0.020 % arrow_upward0.140 % -3.79 %trending_down
Loading...
1082 COPYTRACK COPYTRACK CPY 38.26 ₮ 1 839 947 533.94 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1082 B3Coin B3Coin KB3 1.90 ₮ 1 437 951 850.77 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1082 Dacxi Dacxi DACXI 3.74 ₮ 33 682 499 801.70 ₮ 90 975 323.33 ₮ arrow_upward0.840 % arrow_downward-0.260 % -0.490 %trending_down
Loading...
1083 Asterix Labs Asterix Labs ASTX 3 349 615.17 ₮ 33 496 151 990.47 ₮ 1 807 004.72 ₮ arrow_upward0.000000 % arrow_upward14.61 % 0.740 %trending_up
Loading...
1083 MonkeyLeague MonkeyLeague MBS 48.41 ₮ 8 840 089 842.78 ₮ 315 496 558.42 ₮ arrow_upward0.650 % arrow_upward0.860 % 0.970 %trending_up
Loading...
1084 ZeroLend ZeroLend ZERO 1.24 ₮ 33 448 433 414.42 ₮ 43 668 252 194.33 ₮ arrow_downward-1.08 % arrow_downward-3.35 % -8.79 %trending_down
Loading...
1085 Stride Staked OSMO Stride Staked OSMO stOSMO 2 665.12 ₮ 41 323 891 685.61 ₮ 221 244 916.39 ₮ arrow_downward-2.08 % arrow_downward-7.88 % -28.46 %trending_down
Loading...
1085 Minati Coin Minati Coin MNTC 5 329.31 ₮ 33 441 417 350.35 ₮ 886 089 734.05 ₮ arrow_downward-0.010 % arrow_downward-6.39 % -11.75 %trending_down
Loading...
1086 NFT Worlds NFT Worlds WRLD 46.51 ₮ 33 121 128 457.34 ₮ 23 009 672.48 ₮ arrow_downward-0.230 % arrow_downward-5.45 % 2.46 %trending_up
Loading...
1087 Kasta Kasta KASTA 49.19 ₮ 32 771 237 737.43 ₮ 1 247 612 822.34 ₮ arrow_upward0.150 % arrow_downward-2.88 % -1.37 %trending_down
Loading...
1088 Atletico De Madrid Fan Token Atletico De Madrid Fan Token ATM 6 491.39 ₮ 32 662 041 483.76 ₮ 15 674 997 196.78 ₮ arrow_upward0.580 % arrow_upward0.870 % 1.53 %trending_up
Loading...
1089 Nestree Nestree EGG 11.25 ₮ 32 568 515 517.58 ₮ 1 209 741 164.69 ₮ arrow_downward-1.05 % arrow_downward-2.82 % -0.160 %trending_down
Loading...
1090 Fulcrom Finance Fulcrom Finance FUL 16.85 ₮ 32 529 760 116.06 ₮ 46 073 231.78 ₮ arrow_downward-0.520 % arrow_downward-5.15 % -12.72 %trending_down
Loading...
1091 Mochi (New) Mochi (New) MOCHI 0.034 ₮ 32 478 114 987.00 ₮ 604 480 801.01 ₮ arrow_upward0.070 % arrow_downward-9.64 % -3.84 %trending_down
Loading...
1091 nDEX nDEX NDX 0.888 ₮ 13 316 403 382.45 ₮ 0.000000 ₮ arrow_downward-0.680 % arrow_upward5.44 % -3.07 %trending_down
Loading...
1091 Condominium Condominium CDM 0.291 ₮ 466 070 705.55 ₮ 4 472 606.13 ₮ arrow_upward0.030 % arrow_downward-1.26 % -31.90 %trending_down
Loading...
1091 Gold Bits Coin Gold Bits Coin GBC 20.81 ₮ 2 204 829 567.40 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1092 Nuco.cloud Nuco.cloud NCDT 977.36 ₮ 32 354 297 442.62 ₮ 698 380 382.48 ₮ arrow_upward0.100 % arrow_downward-1.15 % 7.83 %trending_up
Loading...
1092 Mincoin Mincoin MNC 272.68 ₮ 1 693 576 558.83 ₮ 10 777.36 ₮ arrow_upward0.000000 % arrow_downward-9.57 % -55.85 %trending_down
Loading...
1093 Artyfact Artyfact ARTY 1 659.35 ₮ 32 324 530 362.81 ₮ 6 400 558 023.62 ₮ arrow_downward-0.710 % arrow_downward-16.23 % 10.97 %trending_up
Loading...
1093 ChronoCoin ChronoCoin CRN 3.20 ₮ 7 102 606 302.36 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
1093 Howdoo Howdoo UDOO 22.34 ₮ 2 184 851 926.70 ₮ 240 719 613.42 ₮ arrow_upward2.95 % arrow_upward5.75 % 5.72 %trending_up
Loading...
1094 Starlink Starlink STARL 0.003 ₮ 32 209 848 430.79 ₮ 1 283 842 728.20 ₮ arrow_upward1.21 % arrow_downward-1.67 % 8.20 %trending_up
Loading...
1094 Winding Tree Winding Tree LIF 328.17 ₮ 7 101 388 460.21 ₮ 0.000000 ₮ arrow_upward0.760 % arrow_upward5.17 % -5.58 %trending_down
Loading...
1094 CDMCOIN CDMCOIN CDM 0.290 ₮ 465 503 097.71 ₮ 4 372 017.39 ₮ arrow_downward-0.070 % arrow_downward-1.74 % -31.09 %trending_down
Loading...
1095 Dogechain Dogechain DC 1.06 ₮ 32 204 793 847.00 ₮ 5 048 864 603.13 ₮ arrow_upward1.88 % arrow_downward-11.87 % 24.88 %trending_up
Loading...
1096 RocketX exchange RocketX exchange RVF 342.63 ₮ 32 101 331 151.06 ₮ 198 034 066.44 ₮ arrow_downward-0.020 % arrow_downward-1.95 % 15.81 %trending_up
Loading...
1097 Super Trump Coin Super Trump Coin STRUMP 17.44 ₮ 32 048 317 296.76 ₮ 1 621 616 098.33 ₮ arrow_upward1.07 % arrow_downward-4.48 % -1.72 %trending_down
Loading...
1098 Smart Layer Network Smart Layer Network SLN 1 267.49 ₮ 31 783 319 874.34 ₮ 4 125 176 237.97 ₮ arrow_upward3.34 % arrow_downward-4.69 % 75.00 %trending_up
Loading...
1099 Orange Orange ORNJ 398.32 ₮ 31 706 074 912.95 ₮ 6 495 984 398.35 ₮ arrow_upward1.14 % arrow_downward-1.97 % -8.33 %trending_down
Loading...
1099 Hero Hero HERO 114.37 ₮ 1 384 794 298.28 ₮ 13 651 327.94 ₮ arrow_upward0.130 % arrow_downward-0.410 % 27.33 %trending_up
Loading...
1100 MixMarvel MixMarvel MIX 3.73 ₮ 31 696 105 851.10 ₮ 1 546 717 009.88 ₮ arrow_downward-0.060 % arrow_downward-14.67 % -18.05 %trending_down
Loading...
1100 DCORP Utility DCORP Utility DRPU 477.21 ₮ 1 684 713 973.04 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward8.44 % -5.65 %trending_down
Loading...
1101 Colu Local Network Colu Local Network CLN 70.02 ₮ 6 989 864 295.89 ₮ 0.000000 ₮ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1101 Buying.com Buying.com BUY 95.34 ₮ 31 631 416 518.96 ₮ 249 478 018.03 ₮ arrow_upward0.060 % arrow_downward-0.080 % 20.33 %trending_up
Loading...
1102 BEERCOIN BEERCOIN BEER 0.057 ₮ 31 560 594 866.61 ₮ 5 307 194 429.59 ₮ arrow_upward2.14 % arrow_downward-7.68 % 9.47 %trending_up
Loading...
1103 Mystiko Network Mystiko Network XZK 137.18 ₮ 31 514 173 166.71 ₮ 6 869 790 089.33 ₮ arrow_downward-0.440 % arrow_upward8.08 % 19.58 %trending_up
Loading...
1104 QunQun QunQun QUN 34.15 ₮ 24 919 116 052.10 ₮ 0.000000 ₮ arrow_downward-0.300 % arrow_upward5.63 % 6.42 %trending_up
Loading...
1104 Observer Observer OBSR 5.14 ₮ 31 365 089 888.29 ₮ 2 856 235 011.96 ₮ arrow_downward-0.810 % arrow_downward-2.02 % 1.52 %trending_up
Loading...
1104 CACHE Gold CACHE Gold CGT 238 107.59 ₮ 11 840 166 741.73 ₮ 0.000000 ₮ arrow_downward-0.570 % arrow_upward9.01 % 12.06 %trending_up
Loading...
1105 Nya Nya NYA 0.000718 ₮ 31 341 835 928.89 ₮ 141 388 240.42 ₮ arrow_downward-0.070 % arrow_downward-3.85 % -6.91 %trending_down
Loading...
1106 GMCoin GMCoin GMCOIN 760.88 ₮ 31 335 739 533.23 ₮ 1 181 148 817.57 ₮ arrow_upward0.300 % arrow_downward-2.87 % 12.01 %trending_up
Loading...
1107 SIBCoin SIBCoin SIB 493.06 ₮ 9 758 120 091.75 ₮ 0.000000 ₮ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1107 Halo Platform Halo Platform HALO 1.02 ₮ 6 915 065 796.16 ₮ 0.000000 ₮ arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago