0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 31.01 Gs 5 156 393 818 728.33 Gs 26 012 578 820.77 Gs arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 1 153.94 Gs 2 062 689 750 595.75 Gs 59 766 226 592.38 Gs arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 25 413.98 Gs 1 967 449 530 241.07 Gs 486 705 954.14 Gs arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 3 509.59 Gs 806 298 848 746.69 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 24 697 818.84 Gs 7 323 131 720 400.85 Gs 1 572 946 566.29 Gs arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 1 890.01 Gs 1 919 467 866 766.12 Gs 396 933 827.36 Gs arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.003 Gs 1 889 262 930 332.42 Gs 5 236 700 322.38 Gs arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 4 239 585.18 Gs 6 710 619 024 352.84 Gs 1 580 006 242 659.57 Gs arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 6.88 Gs 3 404 487 822 612.30 Gs 1 690 344.15 Gs arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 701.12 Gs 138 839 097 278.45 Gs 17 883 098 489.03 Gs arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 453.50 Gs 1 839 720 874 102.34 Gs 222 868 870 358.33 Gs arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 1 246 353.87 Gs 5 589 941 999 770.78 Gs 92 020 135 966.31 Gs arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 262 608.48 Gs 1 777 608 874 183.70 Gs 4 210 392 665.58 Gs arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.016 Gs 1 751 392 859 969.05 Gs 13 064 500 195.02 Gs arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 7 052.56 Gs 1 722 377 685 349.71 Gs 62 267 851 063.80 Gs arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 159.15 Gs 1 349 585 027 799.37 Gs 0.000000 Gs arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 1.70 Gs 109 439 606 296.02 Gs 103 478 766.78 Gs arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 26 309 981.08 Gs 4 401 907 710 065.84 Gs 18 711 833 912.21 Gs arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.248 Gs 1 676 941 658 947.21 Gs 401 211 543 821.14 Gs arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 173.87 Gs 1 617 394 696 159.62 Gs 25 091 871 701.65 Gs arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 2 187.25 Gs 1 420 665 251 159.02 Gs 127 306.25 Gs arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 25 964 134.33 Gs 4 314 602 516 812.51 Gs 4 998 623 482.28 Gs arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 26 617 114.28 Gs 4 053 249 354 864.93 Gs 1 139 390 973.19 Gs arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 2 969.49 Gs 1 606 753 237 114.46 Gs 63 292 425.94 Gs arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 598.49 Gs 1 596 136 758 385.36 Gs 15 473 452 786.11 Gs arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 25 418.49 Gs 4 575 409 188 374.56 Gs 26 246 306.03 Gs arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 285.44 Gs 1 580 999 443 617.76 Gs 164 066 684 519.42 Gs arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 25 508 636.36 Gs 3 207 586 789 999.03 Gs 740 837 527.37 Gs arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 24 552 945.81 Gs 3 196 772 915 850.55 Gs 16 515 525 200.70 Gs arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 18 917.83 Gs 1 569 641 257 435.22 Gs 197 805 854 740.92 Gs arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 5 739.15 Gs 1 499 183 922 358.63 Gs 202 707 159 664.60 Gs arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 72.13 Gs 1 485 737 199 281.14 Gs 276 925 206 354.83 Gs arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 43 177.15 Gs 899 617 529 721.38 Gs 0.000000 Gs arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.359 Gs 3 066 229 737 685.80 Gs 30 786 726 014.43 Gs arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 25 531.25 Gs 1 784 907 200 273.44 Gs 708 558 319.42 Gs arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 204.65 Gs 1 483 468 191 626.04 Gs 44 735 785 425.01 Gs arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 1 346.70 Gs 1 481 368 656 885.27 Gs 242 971 058.31 Gs arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 134 967.50 Gs 1 479 893 927 093.93 Gs 20 163 896.12 Gs arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 14 940.76 Gs 1 473 837 254 262.18 Gs 107 303 683 184.32 Gs arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 24 403 809.95 Gs 2 464 125 905 084.35 Gs 29 749 477 092.35 Gs arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 845.13 Gs 1 451 993 311 655.68 Gs 109 204 457 499.76 Gs arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 1 703.97 Gs 1 449 408 407 676.44 Gs 50 507 836 835.68 Gs arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 1 181 071.57 Gs 2 312 318 897 694.81 Gs 91 621 787 625.01 Gs arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 136.37 Gs 1 439 707 331 639.21 Gs 14 046 554 783.43 Gs arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 1 259 452.96 Gs 2 298 023 119 701.49 Gs 152 054 278 570.20 Gs arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 4 340.98 Gs 1 431 844 805 449.51 Gs 87 871 387 817.94 Gs arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 25 568 354.42 Gs 2 131 921 536 655.48 Gs 111 470 770.51 Gs arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 7 069.14 Gs 995 224 031 386.49 Gs 1 589 932 961 959.42 Gs arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 1 739.43 Gs 1 425 509 480 445.49 Gs 32 508 422 865.93 Gs arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 104 078.12 Gs 1 423 359 652 661.82 Gs 40 018 692 650.85 Gs arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 293 343.10 Gs 1 420 816 300 029.37 Gs 82 116 551 041.83 Gs arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 6 577.25 Gs 750 459 800 840.18 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 9 581 252.95 Gs 1 972 166 785 684.33 Gs 0.000000 Gs arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 142.60 Gs 1 419 099 221 565.86 Gs 247 670 978 880.77 Gs arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 750 738.62 Gs 1 654 802 280 960.61 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 86 493.29 Gs 1 414 322 535 319.70 Gs 7 443 101 590.80 Gs arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 1 419.57 Gs 1 405 331 467 478.67 Gs 1 122 188 934 872.13 Gs arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 96.77 Gs 1 374 433 468 725.69 Gs 39 375 095 883.81 Gs arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 2 466.20 Gs 1 370 083 590 841.16 Gs 78 204 861 283.53 Gs arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 8 819.64 Gs 1 336 855 852 277.35 Gs 62 745 886 047.52 Gs arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 670.04 Gs 677 077 052 917.78 Gs 0.000000 Gs arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 3 448.62 Gs 1 321 128 897 376.70 Gs 353 171 821 621.81 Gs arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 1 358.09 Gs 1 319 326 856 133.79 Gs 7 291 097 923.54 Gs arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 5 893.88 Gs 1 237 715 463 380.36 Gs 707 256.97 Gs arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 951.30 Gs 1 300 243 485 991.89 Gs 97 284 709 285.74 Gs arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 4 623.21 Gs 265 071 374 490.09 Gs 168 532 262.57 Gs arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 1 333.93 Gs 1 290 570 325 387.13 Gs 6 675 459 024.39 Gs arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 2 480.00 Gs 607 063 189 176.95 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 15 581.64 Gs 1 286 612 487 111.76 Gs 114 798 046 760.06 Gs arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 38 069 495.06 Gs 1 277 635 295 652.41 Gs 100 528 005 847.76 Gs arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 481 901.23 Gs 1 261 503 697 823.46 Gs 257 643 910 350.82 Gs arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 1 389.03 Gs 1 260 815 720 681.77 Gs 105 254 575 865.26 Gs arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 97 521.42 Gs 1 174 584 758 817.30 Gs 157 230 296.24 Gs arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 2 510.15 Gs 1 259 378 906 936.42 Gs 5 121 672 049.33 Gs arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 255 593.43 Gs 1 723 571 662 415.58 Gs 7 964 845 055.06 Gs arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 4 309.32 Gs 1 259 195 416 189.00 Gs 48 555 842 970.71 Gs arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 36 492.90 Gs 600 308 177 888.96 Gs 149 044 221 210.63 Gs arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 2 999.12 Gs 1 249 266 440 739.42 Gs 73 032 613 288.52 Gs arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 152.32 Gs 1 246 078 876 026.38 Gs 151 301 721 794.89 Gs arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 768.27 Gs 1 243 336 876 129.72 Gs 105 364 575 541.28 Gs arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 471 268 677.39 Gs 1 668 564 956 942.79 Gs 15 268 143 161.28 Gs arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 1 261.96 Gs 1 241 425 075 678.16 Gs 7 004 552 763.52 Gs arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 135.18 Gs 1 216 642 727 915.37 Gs 49 449 879 429.62 Gs arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 4 304 053.02 Gs 1 661 436 570 556.98 Gs 1 270 997 349.54 Gs arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 1 120.41 Gs 1 214 664 197 769.01 Gs 203 701 195 186.01 Gs arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 538.58 Gs 103 674 146 520.27 Gs 1 537 689 806.50 Gs arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 3 210.70 Gs 1 210 710 164 536.12 Gs 53 577 841 295.74 Gs arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 3 959.37 Gs 1 207 606 296 612.50 Gs 1 156 759 917 084.62 Gs arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 191 997.06 Gs 976 129 224 899.44 Gs 97 692 846 063.45 Gs arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 14.75 Gs 1 197 067 814 181.68 Gs 11 778 643 376.62 Gs arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 16 140.32 Gs 567 515 190 182.51 Gs 179 442 585 352.13 Gs arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 466.60 Gs 1 190 194 231 263.23 Gs 2 882 347 969.11 Gs arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 8.39 Gs 241 776 444 708.62 Gs 387 018 084.69 Gs arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 938.08 Gs 1 189 397 591 161.19 Gs 67 079 603 110.37 Gs arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 1 421.53 Gs 1 181 274 051 787.96 Gs 61 578 381 609.91 Gs arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 1 231.70 Gs 1 169 409 009 900.31 Gs 83 042 930 361.82 Gs arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 93.50 Gs 1 153 767 152 157.88 Gs 32 240 888 773.17 Gs arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 2 934.21 Gs 1 149 790 486 702.06 Gs 105 421 177 316.32 Gs arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 1 268.63 Gs 1 146 847 456 085.21 Gs 37 192 868 658.51 Gs arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 2 183.51 Gs 1 146 341 682 483.25 Gs 94 907 264 992.51 Gs arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago