0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 17.69 ៛ 2 941 794 509 187.06 ៛ 14 840 538 607.97 ៛ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 658.34 ៛ 1 176 793 238 797.94 ៛ 34 097 464 896.05 ៛ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 14 499.03 ៛ 1 122 457 366 259.36 ៛ 277 672 527.31 ៛ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 2 002.27 ៛ 460 004 726 053.26 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 14 090 449.72 ៛ 4 177 948 667 707.03 ៛ 897 387 929.36 ៛ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 1 078.28 ៛ 1 095 083 158 796.85 ៛ 226 456 278.34 ៛ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.002 ៛ 1 077 850 821 765.44 ៛ 2 987 610 488.30 ៛ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 2 418 742.41 ៛ 3 828 501 641 473.92 ៛ 901 415 573 080.39 ៛ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 3.92 ៛ 1 942 307 731 961.60 ៛ 964 364.89 ៛ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 400.00 ៛ 79 209 639 215.44 ៛ 10 202 556 823.96 ៛ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 258.73 ៛ 1 049 586 388 497.73 ៛ 127 149 795 406.93 ៛ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 711 062.25 ៛ 3 189 139 786 389.58 ៛ 52 498 769 534.85 ៛ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 149 821.80 ៛ 1 014 150 627 239.22 ៛ 2 402 087 672.23 ៛ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.009 ៛ 999 194 025 904.92 ៛ 7 453 479 367.58 ៛ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 4 023.58 ៛ 982 640 464 563.60 ៛ 35 524 676 508.04 ៛ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 90.80 ៛ 769 957 059 920.68 ៛ 0.000000 ៛ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.971 ៛ 62 436 820 034.94 ៛ 59 036 078.05 ៛ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 15 010 210.74 ៛ 2 511 349 673 174.01 ៛ 10 675 361 928.30 ៛ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.142 ៛ 956 718 578 515.12 ៛ 228 896 775 174.28 ៛ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 99.19 ៛ 922 746 206 674.35 ៛ 14 315 262 369.81 ៛ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1 247.86 ៛ 810 509 317 591.87 ៛ 72 629.99 ៛ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 14 812 900.35 ៛ 2 461 540 844 142.50 ៛ 2 851 784 334.29 ៛ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 15 185 434.51 ៛ 2 312 435 224 245.21 ៛ 650 038 423.48 ៛ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 694.14 ៛ 916 675 106 039.04 ៛ 36 109 210.75 ៛ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 341.45 ៛ 910 618 257 022.05 ៛ 8 827 820 380.79 ៛ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 14 501.60 ៛ 2 610 334 683 661.49 ៛ 14 973 883.24 ៛ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 162.85 ៛ 901 982 208 063.69 ៛ 93 602 329 191.14 ៛ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 14 553 032.41 ៛ 1 829 972 949 755.65 ៛ 422 658 130.24 ៛ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 14 007 797.64 ៛ 1 823 803 483 901.92 ៛ 9 422 337 210.80 ៛ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 10 792.88 ៛ 895 502 204 611.51 ៛ 112 850 995 835.19 ៛ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 3 274.27 ៛ 855 305 313 383.49 ៛ 115 647 258 576.01 ៛ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 41.15 ៛ 847 633 770 536.58 ៛ 157 989 688 171.46 ៛ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 24 633.17 ៛ 513 244 333 605.90 ៛ 0.000000 ៛ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.205 ៛ 1 749 326 782 114.31 ៛ 17 564 256 092.34 ៛ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 14 565.93 ៛ 1 018 314 423 949.06 ៛ 404 242 392.41 ៛ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 116.76 ៛ 846 339 270 058.97 ៛ 25 522 388 815.51 ៛ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 768.31 ៛ 845 141 456 239.98 ៛ 138 618 373.68 ៛ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 77 000.84 ៛ 844 300 102 349.02 ៛ 11 503 783.65 ៛ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 8 523.91 ៛ 840 844 686 120.79 ៛ 61 218 246 143.39 ៛ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 13 922 713.56 ៛ 1 405 818 157 487.14 ៛ 16 972 491 132.00 ៛ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 482.16 ៛ 828 382 412 547.85 ៛ 62 302 664 370.73 ៛ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 972.14 ៛ 826 907 688 816.46 ៛ 28 815 424 557.85 ៛ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 673 817.78 ៛ 1 319 210 144 892.63 ៛ 52 271 506 256.60 ៛ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 77.80 ៛ 821 373 089 787.99 ៛ 8 013 755 191.62 ៛ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 718 535.46 ៛ 1 311 054 204 387.75 ៛ 86 749 084 247.90 ៛ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 2 476.59 ៛ 816 887 409 061.04 ៛ 50 131 850 918.48 ៛ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 14 587 102.40 ៛ 1 216 290 937 238.27 ៛ 63 595 627.51 ៛ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 4 033.04 ៛ 567 789 174 734.88 ៛ 907 078 904 733.70 ៛ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 992.37 ៛ 813 273 017 886.53 ៛ 18 546 508 131.71 ៛ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 59 378.02 ៛ 812 046 511 185.91 ៛ 22 831 221 672.31 ៛ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 167 356.32 ៛ 810 595 493 076.73 ៛ 46 848 636 364.98 ៛ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 3 752.41 ៛ 428 147 771 308.46 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 5 466 238.29 ៛ 1 125 148 626 207.54 ៛ 0.000000 ៛ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 81.35 ៛ 809 615 875 892.05 ៛ 141 299 743 846.20 ៛ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 428 306.84 ៛ 944 087 754 942.02 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 49 345.62 ៛ 806 890 709 842.86 ៛ 4 246 393 150.11 ៛ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 809.88 ៛ 801 761 180 381.70 ៛ 640 224 420 967.80 ៛ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 55.21 ៛ 784 133 441 641.84 ៛ 22 464 040 750.53 ៛ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 407.00 ៛ 781 651 775 708.98 ៛ 44 616 962 862.69 ៛ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 5 031.73 ៛ 762 694 887 950.59 ៛ 35 797 402 125.93 ៛ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 382.27 ៛ 386 281 891 296.91 ៛ 0.000000 ៛ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1 967.49 ៛ 753 722 441 081.82 ៛ 201 489 444 400.67 ៛ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 774.81 ៛ 752 694 351 447.85 ៛ 4 159 672 940.32 ៛ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 3 362.54 ៛ 706 133 914 923.94 ៛ 403 499.95 ៛ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 542.73 ៛ 741 807 022 924.50 ៛ 55 502 281 956.27 ៛ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 2 637.60 ៛ 151 226 911 952.57 ៛ 96 150 003.68 ៛ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 761.03 ៛ 736 288 350 039.16 ៛ 3 808 442 371.67 ៛ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 414.87 ៛ 346 338 006 644.10 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 8 889.54 ៛ 734 030 348 164.97 ៛ 65 493 884 970.06 ៛ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 21 719 177.29 ៛ 728 908 735 372.89 ៛ 57 352 627 828.45 ៛ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 274 931.37 ៛ 719 705 434 076.30 ៛ 146 989 440 186.41 ៛ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 792.46 ៛ 719 312 933 532.51 ៛ 60 049 201 871.01 ៛ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 55 637.33 ៛ 670 116 968 473.85 ៛ 89 702 074.44 ៛ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 432.08 ៛ 718 493 211 274.01 ៛ 2 921 985 256.02 ៛ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 145 819.61 ៛ 983 321 645 113.41 ៛ 4 544 055 065.07 ៛ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 2 458.53 ៛ 718 388 527 246.33 ៛ 27 701 784 863.95 ៛ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 20 819.71 ៛ 342 484 178 597.78 ៛ 85 031 804 590.06 ៛ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 711.04 ៛ 712 723 908 428.17 ៛ 41 666 123 325.07 ៛ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 86.90 ៛ 710 905 358 352.25 ៛ 86 319 740 123.44 ៛ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 438.31 ៛ 709 341 009 211.40 ៛ 60 111 958 218.62 ៛ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 268 865 345.87 ៛ 951 939 553 322.71 ៛ 8 710 688 379.58 ៛ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 719.96 ៛ 708 250 300 419.80 ៛ 3 996 194 934.57 ៛ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 77.12 ៛ 694 111 625 769.20 ៛ 28 211 845 118.90 ៛ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 2 455 522.21 ៛ 947 872 709 581.46 ៛ 725 121 694.64 ៛ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 639.21 ៛ 692 982 846 757.08 ៛ 116 214 369 689.25 ៛ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 307.27 ៛ 59 147 544 912.15 ៛ 877 273 456.73 ៛ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1 831.75 ៛ 690 727 015 712.64 ៛ 30 566 904 871.67 ៛ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 2 258.87 ៛ 688 956 215 821.10 ៛ 659 947 647 940.99 ៛ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 109 537.00 ៛ 556 895 321 617.30 ៛ 55 735 129 673.86 ៛ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 8.41 ៛ 682 943 864 778.87 ៛ 6 719 880 138.94 ៛ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 9 208.28 ៛ 323 775 322 260.18 ៛ 102 374 494 823.48 ៛ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 266.20 ៛ 679 022 389 965.51 ៛ 1 644 419 671.42 ៛ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 4.79 ៛ 137 936 829 982.08 ៛ 220 799 209.01 ៛ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 535.19 ៛ 678 567 895 689.01 ៛ 38 269 848 084.87 ៛ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 811.00 ៛ 673 933 303 304.60 ៛ 35 131 324 579.34 ៛ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 702.70 ៛ 667 164 131 611.46 ៛ 47 377 148 672.76 ៛ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 53.34 ៛ 658 240 233 856.98 ៛ 18 393 876 204.67 ៛ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 674.01 ៛ 655 971 490 814.06 ៛ 60 144 250 319.82 ៛ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 723.77 ៛ 654 292 450 846.72 ៛ 21 219 049 717.09 ៛ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1 245.72 ៛ 654 003 899 960.68 ៛ 54 145 916 865.94 ៛ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago