Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 180.76 Дин. | 226 860 420 657.33 Дин. | 16 782 732 445.81 Дин. | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 8.49 Дин. | 225 572 920 028.84 Дин. | 652 175 544.89 Дин. | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 7.17 Дин. | 99 291 346 179.04 Дин. | 2 113 455 625.82 Дин. | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 62.00 Дин. | 224 250 552 445.77 Дин. | 26 678 509 897.98 Дин. | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 5.85 Дин. | 220 224 948 186.16 Дин. | 5 242 986 162.20 Дин. | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 63.22 Дин. | 206 543 960 916.96 Дин. | 7 491 113 647.71 Дин. | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 4 033.14 Дин. | 96 646 059 015.90 Дин. | 4 404 484 286.10 Дин. | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 72.31 Дин. | 202 725 246 362.37 Дин. | 27 524 477 883.49 Дин. | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 2.48 Дин. | 200 827 956 730.53 Дин. | 2 293 167 963.39 Дин. | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 480.63 Дин. | 187 896 449 861.43 Дин. | 12 225 915 920.83 Дин. | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.003 Дин. | 177 656 340 687.73 Дин. | 49 891 258 227.50 Дин. | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 521.51 Дин. | 175 429 519 621.80 Дин. | 15 783 410 407.59 Дин. | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 19.76 Дин. | 9 153 138 048.31 Дин. | 26 727 835 628.98 Дин. | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 17.92 Дин. | 171 134 966 429.93 Дин. | 4 985 690 197.84 Дин. | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 48.54 Дин. | 171 087 015 806.95 Дин. | 30 071 956 737.13 Дин. | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 2 327.18 Дин. | 152 784 925 964.56 Дин. | 11 206 408 678.62 Дин. | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.016 Дин. | 151 893 139 508.68 Дин. | 25 074 487 682.63 Дин. | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 199.32 Дин. | 73 520 211 893.65 Дин. | 2 889 808 541.16 Дин. | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 144.12 Дин. | 144 122 211 319.41 Дин. | 2 461 854 863.30 Дин. | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 102.07 Дин. | 142 895 812 760.81 Дин. | 3 312 342 859.29 Дин. | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 101.50 Дин. | 9 034 690 026.06 Дин. | 335 977 441.78 Дин. | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 159 366.28 Дин. | 140 187 906 115.12 Дин. | 7 001 546 489.49 Дин. | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 774.65 Дин. | 132 056 142 692.42 Дин. | 1 297 371 615.93 Дин. | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 34.76 Дин. | 126 014 597 040.37 Дин. | 4 903 797 449.41 Дин. | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 49.31 Дин. | 35 097 261 204.77 Дин. | 1 479 371 301.77 Дин. | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 22.05 Дин. | 6 344 137 698.80 Дин. | 483 606 074.01 Дин. | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 096.98 Дин. | 27 795 864 324.14 Дин. | 51 980 081 956.45 Дин. | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 566.47 Дин. | 121 489 425 825.73 Дин. | 11 698 394 310.84 Дин. | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 88.93 Дин. | 120 060 767 146.18 Дин. | 10 710 724 334.14 Дин. | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 2.01 Дин. | 27 094 086 294.40 Дин. | 1 402 149 529.61 Дин. | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 131.55 Дин. | 117 770 122 597.66 Дин. | 8 460 514 850.08 Дин. | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 40.17 Дин. | 115 316 766 836.53 Дин. | 3 685 603 010.45 Дин. | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 13.69 Дин. | 113 187 033 492.88 Дин. | 2 834 285 357.22 Дин. | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 2.24 Дин. | 110 616 689 314.05 Дин. | 6 311 252 132.47 Дин. | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 77.39 Дин. | 107 550 197 620.85 Дин. | 47 435 802 541.27 Дин. | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 123.60 Дин. | 104 998 062 192.61 Дин. | 2 145 836 327.89 Дин. | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 15.05 Дин. | 184 934 343 208.29 Дин. | 1 450 207 913.37 Дин. | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 1.99 Дин. | 98 380 098 832.70 Дин. | 2 638 845 284.61 Дин. | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 99.80 Дин. | 97 802 995 685.76 Дин. | 14 522 927 418.90 Дин. | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 4 946.88 Дин. | 97 769 476 345.09 Дин. | 3 315 874 089.16 Дин. | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 814.09 Дин. | 95 987 350 549.73 Дин. | 138 677 438.38 Дин. | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 104.65 Дин. | 95 512 000 763.66 Дин. | 3 758 526 537.76 Дин. | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 9.54 Дин. | 94 577 010 295.04 Дин. | 4 170 314 589.14 Дин. | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 192.00 Дин. | 94 118 941 207.67 Дин. | 20 400 438 817.91 Дин. | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000101 Дин. | 92 690 273 766.25 Дин. | 2 019 698 114.24 Дин. | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 59.23 Дин. | 90 897 953 399.00 Дин. | 3 697 934 669.81 Дин. | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 241.55 Дин. | 39 187 255 446.35 Дин. | 1 207 462 775.29 Дин. | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.876 Дин. | 89 802 060 386.66 Дин. | 13 839 581 818.89 Дин. | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 7 364.49 Дин. | 88 909 511 951.34 Дин. | 1 276 381 630.31 Дин. | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 45.63 Дин. | 88 512 766 397.36 Дин. | 7 516 945 214.04 Дин. | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago