Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 39.64 ZMW | 49 756 273 233.04 ZMW | 3 680 881 040.21 ZMW | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 1.86 ZMW | 49 473 891 525.06 ZMW | 143 038 721.84 ZMW | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 1.57 ZMW | 21 777 123 289.49 ZMW | 463 534 693.62 ZMW | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 13.60 ZMW | 49 183 862 605.13 ZMW | 5 851 277 292.39 ZMW | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 1.28 ZMW | 48 300 944 972.83 ZMW | 1 149 920 516.27 ZMW | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 13.87 ZMW | 45 300 355 717.59 ZMW | 1 642 992 181.69 ZMW | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 884.57 ZMW | 21 196 944 382.62 ZMW | 966 015 680.28 ZMW | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 15.86 ZMW | 44 462 814 271.50 ZMW | 6 036 819 636.50 ZMW | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.544 ZMW | 44 046 690 290.73 ZMW | 502 950 190.36 ZMW | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 105.42 ZMW | 41 210 481 192.51 ZMW | 2 681 455 016.78 ZMW | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000550 ZMW | 38 964 564 216.31 ZMW | 10 942 424 725.81 ZMW | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 114.38 ZMW | 38 476 165 591.83 ZMW | 3 461 704 243.14 ZMW | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 4.33 ZMW | 2 007 516 500.02 ZMW | 5 862 095 682.58 ZMW | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 3.93 ZMW | 37 534 260 602.81 ZMW | 1 093 488 952.46 ZMW | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 10.65 ZMW | 37 523 743 808.86 ZMW | 6 595 546 687.82 ZMW | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 510.41 ZMW | 33 509 628 961.08 ZMW | 2 457 851 089.93 ZMW | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.003 ZMW | 33 314 037 458.45 ZMW | 5 499 474 331.84 ZMW | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 43.72 ZMW | 16 124 856 599.19 ZMW | 633 808 678.25 ZMW | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 31.61 ZMW | 31 609 674 814.94 ZMW | 539 947 527.57 ZMW | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 22.39 ZMW | 31 340 694 348.46 ZMW | 726 481 225.20 ZMW | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 22.26 ZMW | 1 981 537 829.34 ZMW | 73 688 417.51 ZMW | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 34 953.09 ZMW | 30 746 781 392.81 ZMW | 1 535 617 624.16 ZMW | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 169.90 ZMW | 28 963 278 384.42 ZMW | 284 546 667.15 ZMW | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 7.62 ZMW | 27 638 213 415.65 ZMW | 1 075 527 785.17 ZMW | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 10.81 ZMW | 7 697 724 059.47 ZMW | 324 463 837.68 ZMW | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 4.84 ZMW | 1 391 431 118.11 ZMW | 106 067 139.81 ZMW | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 240.60 ZMW | 6 096 341 600.94 ZMW | 11 400 557 016.54 ZMW | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 124.24 ZMW | 26 645 728 015.47 ZMW | 2 565 756 080.46 ZMW | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 19.51 ZMW | 26 332 386 748.58 ZMW | 2 349 134 877.51 ZMW | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.440 ZMW | 5 942 423 789.74 ZMW | 307 527 134.56 ZMW | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 28.85 ZMW | 25 829 990 007.42 ZMW | 1 855 606 576.73 ZMW | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 8.81 ZMW | 25 291 906 549.60 ZMW | 808 346 691.26 ZMW | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 3.00 ZMW | 24 824 801 737.52 ZMW | 621 631 028.66 ZMW | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.491 ZMW | 24 261 059 737.51 ZMW | 1 384 218 475.11 ZMW | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 16.97 ZMW | 23 588 499 940.12 ZMW | 10 403 880 700.89 ZMW | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 27.11 ZMW | 23 028 751 583.28 ZMW | 470 636 607.01 ZMW | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 3.30 ZMW | 40 560 815 695.32 ZMW | 318 067 563.19 ZMW | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.436 ZMW | 21 577 263 517.50 ZMW | 578 766 038.70 ZMW | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 21.89 ZMW | 21 450 690 086.22 ZMW | 3 185 248 192.28 ZMW | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 1 084.98 ZMW | 21 443 338 440.36 ZMW | 727 255 713.92 ZMW | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 178.55 ZMW | 21 052 472 824.61 ZMW | 30 415 497.31 ZMW | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 22.95 ZMW | 20 948 216 499.21 ZMW | 824 340 679.72 ZMW | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 2.09 ZMW | 20 743 149 255.25 ZMW | 914 656 296.43 ZMW | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 42.11 ZMW | 20 642 683 027.58 ZMW | 4 474 336 267.90 ZMW | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000022 ZMW | 20 329 339 838.99 ZMW | 442 971 281.33 ZMW | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 12.99 ZMW | 19 936 238 293.75 ZMW | 811 051 338.51 ZMW | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 52.98 ZMW | 8 594 764 056.21 ZMW | 264 827 366.50 ZMW | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.192 ZMW | 19 695 881 020.33 ZMW | 3 035 373 082.78 ZMW | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 1 615.22 ZMW | 19 500 122 396.18 ZMW | 279 943 028.24 ZMW | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 10.01 ZMW | 19 413 105 982.60 ZMW | 1 648 657 702.67 ZMW | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago