0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 9 391 411.27 ¥ 185 585 021 097 149.00 ¥ 5 532 283 159 106.45 ¥ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 387 501.00 ¥ 46 643 291 541 281.25 ¥ 2 670 660 065 869.05 ¥ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 33.19 ¥ 1 437 074 269 861.75 ¥ 168 609 524 229.75 ¥ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 77 739.76 ¥ 12 967 080 656 112.21 ¥ 238 177 547 353.55 ¥ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 147.69 ¥ 17 667 950 594 246.22 ¥ 9 556 175 178 571.16 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 84 681.13 ¥ 12 357 754 570 349.12 ¥ 281 533 434 569.14 ¥ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 22 811.13 ¥ 10 684 642 152 022.31 ¥ 351 600 556 708.86 ¥ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 147.72 ¥ 5 252 638 654 465.58 ¥ 1 002 837 881 808.76 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 91.73 ¥ 5 188 564 573 558.20 ¥ 291 448 546 787.59 ¥ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 17.23 ¥ 2 519 217 608 441.56 ¥ 144 198 447 395.81 ¥ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 850.29 ¥ 2 147 615 999 035.47 ¥ 36 199 974 835.15 ¥ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 23.11 ¥ 2 001 801 215 739.54 ¥ 52 265 585 408.50 ¥ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 55.95 ¥ 1 955 263 682 704.13 ¥ 40 520 135 848.17 ¥ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 151.07 ¥ 1 686 311 373 417.03 ¥ 57 625 271 490.49 ¥ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 ¥ 1 594 812 730 035.10 ¥ 88 880 335 603.03 ¥ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 772.66 ¥ 1 111 189 640 491.03 ¥ 39 821 732 294.79 ¥ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 50 436.93 ¥ 997 041 454 574.65 ¥ 32 306 142 838.62 ¥ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 664.23 ¥ 996 393 221 673.20 ¥ 26 592 343 822.42 ¥ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 64.54 ¥ 1 630 564 281 370.20 ¥ 17 317 978 128.04 ¥ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 791.39 ¥ 959 496 911 645.94 ¥ 51 002 193 587.26 ¥ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 883.89 ¥ 817 900 691 439.94 ¥ 212 792 693.75 ¥ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 147.70 ¥ 792 474 515 673.50 ¥ 14 446 475 094.03 ¥ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 9 990.40 ¥ 749 607 455 849.05 ¥ 44 098 368 332.09 ¥ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 274.35 ¥ 735 244 436 524.28 ¥ 107 251 854 426.13 ¥ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 112.98 ¥ 668 116 094 344.56 ¥ 26 341 720 019.52 ¥ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 ¥ 665 496 843 916.55 ¥ 163 135 627 786.45 ¥ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 86 335.75 ¥ 637 238 640 689.91 ¥ 32 911 994 058.85 ¥ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 346.38 ¥ 634 925 257 882.83 ¥ 12 394 802 707.17 ¥ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 23.69 ¥ 587 812 914 559.99 ¥ 6 403 108 812.95 ¥ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 231.49 ¥ 583 362 802 127.56 ¥ 35 121 776 182.86 ¥ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.77 ¥ 54 067 922 673.59 ¥ 911 706 134.60 ¥ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 161.07 ¥ 582 802 444 069.38 ¥ 23 276 864 287.25 ¥ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 171.32 ¥ 431 735 599 511.07 ¥ 12 335 177 196.03 ¥ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 973.08 ¥ 503 756 908 310.49 ¥ 56 092 765 907.51 ¥ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 14.73 ¥ 436 745 386 950.45 ¥ 11 399 309 398.61 ¥ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 59.01 ¥ 436 288 845 143.53 ¥ 13 856 998 634.43 ¥ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 903.64 ¥ 432 510 440 382.61 ¥ 17 984 093 437.68 ¥ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 53.66 ¥ 795 949 415 346.27 ¥ 50 233 320 216.47 ¥ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 963.91 ¥ 963 914 137 887.78 ¥ 29 475 181 399.33 ¥ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 147.49 ¥ 415 619 807 500.00 ¥ 768 679 163 053.31 ¥ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 22 517.13 ¥ 415 367 744 901.33 ¥ 9 941 234 680.06 ¥ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 278.01 ¥ 414 594 382 274.98 ¥ 11 670 906 257.67 ¥ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 260.42 ¥ 36 523 298 308.17 ¥ 58 674 718 606.21 ¥ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 148.11 ¥ 29 631 336 247.71 ¥ 47 923 037 217.90 ¥ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 255.38 ¥ 409 958 507 981.37 ¥ 6 978 092 411.88 ¥ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 371.87 ¥ 371 437 661 302.24 ¥ 107 145 238 447.92 ¥ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 147.15 ¥ 368 828 974 158.77 ¥ 423 443 298.66 ¥ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 23 314.51 ¥ 348 486 981 826.98 ¥ 27 460 825 506.11 ¥ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 516.66 ¥ 343 570 578 113.63 ¥ 18 719 161 756.62 ¥ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 572.46 ¥ 337 714 705 180.91 ¥ 22 774 374 837.30 ¥ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 265.18 ¥ 332 821 365 934.09 ¥ 24 621 535 658.52 ¥ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 12.45 ¥ 330 932 505 300.87 ¥ 956 790 766.11 ¥ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 10.51 ¥ 145 667 901 721.21 ¥ 3 100 598 977.07 ¥ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 90.96 ¥ 328 992 492 212.70 ¥ 39 139 388 349.91 ¥ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 8.59 ¥ 323 086 626 815.33 ¥ 7 691 856 565.46 ¥ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 92.75 ¥ 303 015 585 524.53 ¥ 10 990 029 328.94 ¥ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 916.92 ¥ 141 787 065 723.58 ¥ 6 461 711 003.13 ¥ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 106.08 ¥ 297 413 242 945.38 ¥ 40 380 487 258.48 ¥ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.64 ¥ 294 629 775 802.84 ¥ 3 364 250 545.24 ¥ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 705.13 ¥ 275 658 278 847.62 ¥ 17 936 341 759.29 ¥ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 ¥ 260 635 265 522.39 ¥ 73 194 242 800.63 ¥ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 765.10 ¥ 257 368 350 885.16 ¥ 23 155 454 775.82 ¥ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 28.98 ¥ 13 428 344 613.81 ¥ 39 211 752 921.57 ¥ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 26.29 ¥ 251 067 917 097.49 ¥ 7 314 383 958.92 ¥ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 71.21 ¥ 250 997 569 913.11 ¥ 44 117 831 081.17 ¥ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 414.14 ¥ 224 147 022 236.52 ¥ 16 440 647 658.27 ¥ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.023 ¥ 222 838 704 172.46 ¥ 36 786 166 650.18 ¥ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 292.42 ¥ 107 859 701 905.30 ¥ 4 239 567 321.48 ¥ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 211.44 ¥ 211 438 165 783.99 ¥ 3 611 726 963.92 ¥ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 149.74 ¥ 209 638 946 500.74 ¥ 4 859 457 069.14 ¥ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 148.91 ¥ 13 254 572 421.89 ¥ 492 904 274.67 ¥ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 233 802.37 ¥ 205 666 242 994.18 ¥ 10 271 797 343.63 ¥ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 136.47 ¥ 193 736 332 073.84 ¥ 1 903 342 117.09 ¥ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 51.00 ¥ 184 872 928 442.47 ¥ 7 194 241 113.75 ¥ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 72.33 ¥ 51 490 332 164.91 ¥ 2 170 349 397.89 ¥ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 32.34 ¥ 9 307 329 010.81 ¥ 709 486 624.69 ¥ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 609.35 ¥ 40 778 631 657.62 ¥ 76 258 704 925.19 ¥ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 831.05 ¥ 178 234 160 602.85 ¥ 17 162 427 727.54 ¥ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 130.47 ¥ 176 138 210 450.75 ¥ 15 713 441 298.85 ¥ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.94 ¥ 39 749 070 301.08 ¥ 2 057 059 227.59 ¥ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 192.99 ¥ 172 777 661 945.64 ¥ 12 412 214 086.31 ¥ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 58.93 ¥ 169 178 403 806.32 ¥ 5 407 057 893.47 ¥ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 20.09 ¥ 166 053 924 188.17 ¥ 4 158 110 618.44 ¥ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.29 ¥ 162 283 035 207.01 ¥ 9 259 083 402.02 ¥ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 113.53 ¥ 157 784 260 361.22 ¥ 69 591 903 912.64 ¥ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 181.34 ¥ 154 040 084 992.01 ¥ 3 148 103 911.87 ¥ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 22.07 ¥ 271 312 644 737.08 ¥ 2 127 564 505.15 ¥ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.92 ¥ 144 331 033 061.46 ¥ 3 871 385 275.44 ¥ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 146.42 ¥ 143 484 379 171.40 ¥ 21 306 231 060.11 ¥ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 257.45 ¥ 143 435 203 767.81 ¥ 4 864 637 649.97 ¥ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 194.34 ¥ 140 820 690 668.70 ¥ 203 450 272.78 ¥ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 153.52 ¥ 140 123 316 641.81 ¥ 5 514 042 214.03 ¥ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 14.00 ¥ 138 751 615 028.98 ¥ 6 118 166 376.97 ¥ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 281.68 ¥ 138 079 593 091.84 ¥ 29 928 984 057.06 ¥ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000148 ¥ 135 983 630 085.43 ¥ 2 963 049 628.53 ¥ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 86.90 ¥ 133 354 160 779.62 ¥ 5 425 149 368.82 ¥ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 354.37 ¥ 57 490 662 527.52 ¥ 1 771 439 059.41 ¥ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.29 ¥ 131 746 402 986.39 ¥ 20 303 711 469.69 ¥ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 10 804.26 ¥ 130 436 967 040.96 ¥ 1 872 548 223.37 ¥ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 66.95 ¥ 129 854 911 357.46 ¥ 11 027 926 187.12 ¥ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago