0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ฿

Market Capitalizations

attach_money
0.000000 ฿

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 090 551.58 ฿ 41 311 688 740 579.03 ฿ 1 231 500 034 553.51 ฿ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 86 258.69 ฿ 10 382 913 074 546.05 ฿ 594 495 594 099.28 ฿ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 7.39 ฿ 319 896 318 046.84 ฿ 37 532 900 783.14 ฿ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 17 305.06 ฿ 2 886 504 507 596.39 ฿ 53 018 916 306.36 ฿ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 32.88 ฿ 3 932 929 884 741.87 ฿ 2 127 228 437 907.82 ฿ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 18 850.23 ฿ 2 750 867 000 605.01 ฿ 62 670 044 975.76 ฿ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 5 077.81 ฿ 2 378 428 001 782.29 ฿ 78 267 161 185.21 ฿ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 32.88 ฿ 1 169 250 470 092.76 ฿ 223 234 214 623.70 ฿ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 20.42 ฿ 1 154 987 419 814.59 ฿ 64 877 173 694.32 ฿ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.84 ฿ 560 784 125 219.05 ฿ 32 098 934 172.99 ฿ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 189.28 ฿ 478 064 679 799.76 ฿ 8 058 204 719.14 ฿ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 5.14 ฿ 445 605 945 222.56 ฿ 11 634 449 717.31 ฿ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 12.45 ฿ 435 246 574 255.30 ฿ 9 019 883 339.66 ฿ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 924.04 ฿ 375 377 119 157.88 ฿ 12 827 529 211.85 ฿ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000602 ฿ 355 009 292 847.15 ฿ 19 784 984 466.33 ฿ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 394.60 ฿ 247 353 586 449.69 ฿ 8 864 416 966.13 ฿ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 11 227.39 ฿ 221 943 915 459.00 ฿ 7 191 428 001.40 ฿ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 147.86 ฿ 221 799 617 197.76 ฿ 5 919 522 084.16 ฿ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 14.37 ฿ 362 967 677 376.34 ฿ 3 855 025 140.56 ฿ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 176.16 ฿ 213 586 406 527.46 ฿ 11 353 215 545.67 ฿ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 196.76 ฿ 182 066 734 619.62 ฿ 47 368 184.56 ฿ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 32.88 ฿ 176 406 804 454.37 ฿ 3 215 821 400.64 ฿ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 223.89 ฿ 166 864 489 981.89 ฿ 9 816 406 818.46 ฿ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 61.07 ฿ 163 667 246 043.71 ฿ 23 874 530 394.25 ฿ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 247.75 ฿ 148 724 309 585.77 ฿ 5 863 732 600.32 ฿ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000352 ฿ 148 141 257 905.33 ฿ 36 314 397 777.21 ฿ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 19 218.55 ฿ 141 850 911 361.38 ฿ 7 326 291 994.65 ฿ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 299.71 ฿ 141 335 946 576.51 ฿ 2 759 114 008.30 ฿ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 5.27 ฿ 130 848 621 405.08 ฿ 1 425 347 997.85 ฿ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 51.53 ฿ 129 858 015 274.36 ฿ 7 818 195 008.98 ฿ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.29 ฿ 12 035 654 489.44 ฿ 202 948 060.32 ฿ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 258.46 ฿ 129 733 278 172.48 ฿ 5 181 488 067.34 ฿ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 38.14 ฿ 96 105 421 654.11 ฿ 2 745 841 220.75 ฿ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 216.61 ฿ 112 137 544 689.80 ฿ 12 486 389 645.40 ฿ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.28 ฿ 97 220 612 837.80 ฿ 2 537 514 714.01 ฿ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 13.14 ฿ 97 118 985 492.48 ฿ 3 084 602 469.96 ฿ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 646.36 ฿ 96 277 903 165.39 ฿ 4 003 304 070.48 ฿ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.95 ฿ 177 180 325 791.59 ฿ 11 182 062 414.95 ฿ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 214.57 ฿ 214 569 692 110.11 ฿ 6 561 248 921.61 ฿ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 32.83 ฿ 92 518 006 142.70 ฿ 171 109 899 590.46 ฿ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 5 012.37 ฿ 92 461 896 379.33 ฿ 2 212 943 643.68 ฿ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 61.89 ฿ 92 289 743 929.12 ฿ 2 597 972 852.48 ฿ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 57.97 ฿ 8 130 177 330.94 ฿ 13 061 138 758.24 ฿ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 32.97 ฿ 6 596 009 380.48 ฿ 10 667 787 655.20 ฿ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 56.85 ฿ 91 257 786 744.61 ฿ 1 553 340 781.59 ฿ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 82.78 ฿ 82 682 950 162.31 ฿ 23 850 797 411.49 ฿ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 368.37 ฿ 82 102 249 895.36 ฿ 94 259 534.79 ฿ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 5 189.87 ฿ 77 574 071 647.97 ฿ 6 112 848 273.86 ฿ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 782.82 ฿ 76 479 667 914.69 ฿ 4 166 932 112.31 ฿ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 127.43 ฿ 75 176 135 989.16 ฿ 5 069 632 662.04 ฿ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 59.03 ฿ 74 086 866 463.68 ฿ 5 480 815 269.61 ฿ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.77 ฿ 73 666 401 373.92 ฿ 212 984 011.78 ฿ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.34 ฿ 32 426 038 372.19 ฿ 690 201 068.45 ฿ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 20.25 ฿ 73 234 549 620.06 ฿ 8 712 525 501.51 ฿ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.91 ฿ 71 919 889 247.16 ฿ 1 712 226 463.06 ฿ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 20.65 ฿ 67 452 025 377.53 ฿ 2 446 407 949.32 ฿ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 317.12 ฿ 31 562 154 596.23 ฿ 1 438 392 991.60 ฿ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 23.61 ฿ 66 204 929 941.27 ฿ 8 988 797 215.17 ฿ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.810 ฿ 65 585 323 210.44 ฿ 748 890 565.35 ฿ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 156.96 ฿ 61 362 220 653.33 ฿ 3 992 674 427.73 ฿ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000819 ฿ 58 018 060 403.93 ฿ 16 293 221 070.89 ฿ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 170.31 ฿ 57 290 837 054.56 ฿ 5 154 462 007.17 ฿ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 6.45 ฿ 2 989 183 015.46 ฿ 8 728 634 035.72 ฿ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.85 ฿ 55 888 344 773.51 ฿ 1 628 200 119.03 ฿ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 15.85 ฿ 55 872 685 314.75 ฿ 9 820 739 274.97 ฿ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 760.00 ฿ 49 895 686 408.42 ฿ 3 659 729 189.01 ฿ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 ฿ 49 604 451 543.03 ฿ 8 188 692 479.74 ฿ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 65.09 ฿ 24 009 838 759.73 ฿ 943 738 263.70 ฿ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 47.07 ฿ 47 066 663 252.82 ฿ 803 979 433.62 ฿ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 33.33 ฿ 46 666 152 551.22 ฿ 1 081 727 268.19 ฿ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 33.15 ฿ 2 950 500 891.97 ฿ 109 721 721.36 ฿ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 52 044.99 ฿ 45 781 818 838.56 ฿ 2 286 527 717.37 ฿ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 252.98 ฿ 43 126 190 901.94 ฿ 423 688 704.20 ฿ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 11.35 ฿ 41 153 175 138.94 ฿ 1 601 456 021.93 ฿ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 16.10 ฿ 11 461 876 410.99 ฿ 483 125 191.11 ฿ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 7.20 ฿ 2 071 834 660.08 ฿ 157 933 492.86 ฿ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 358.25 ฿ 9 077 425 151.81 ฿ 16 975 377 985.81 ฿ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 184.99 ฿ 39 675 368 853.77 ฿ 3 820 399 233.31 ฿ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 29.04 ฿ 39 208 805 120.40 ฿ 3 497 851 238.98 ฿ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.656 ฿ 8 848 242 225.03 ฿ 457 906 516.53 ฿ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 42.96 ฿ 38 460 738 638.42 ฿ 2 762 989 824.74 ฿ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 13.12 ฿ 37 659 534 796.27 ฿ 1 203 624 577.98 ฿ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.47 ฿ 36 964 017 837.53 ฿ 925 605 798.37 ฿ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.731 ฿ 36 124 608 541.76 ฿ 2 061 095 067.19 ฿ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 25.27 ฿ 35 123 170 036.41 ฿ 15 491 331 446.40 ฿ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 40.37 ฿ 34 289 707 257.31 ฿ 700 775 785.47 ฿ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.91 ฿ 60 394 871 657.74 ฿ 473 601 167.23 ฿ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.650 ฿ 32 128 448 072.97 ฿ 861 780 021.62 ฿ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 32.59 ฿ 31 939 980 804.60 ฿ 4 742 820 194.14 ฿ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 615.53 ฿ 31 929 034 237.07 ฿ 1 082 880 478.41 ฿ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 265.86 ฿ 31 347 037 097.86 ฿ 45 288 538.34 ฿ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 34.17 ฿ 31 191 799 899.48 ฿ 1 227 439 554.67 ฿ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.12 ฿ 30 886 455 698.00 ฿ 1 361 919 100.66 ฿ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 62.70 ฿ 30 736 861 938.06 ฿ 6 662 266 525.49 ฿ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000033 ฿ 30 270 295 343.30 ฿ 659 582 240.27 ฿ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 19.34 ฿ 29 684 968 915.16 ฿ 1 207 651 785.53 ฿ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 78.88 ฿ 12 797 564 920.84 ฿ 394 326 754.46 ฿ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.286 ฿ 29 327 078 018.95 ฿ 4 519 656 831.98 ฿ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 405.05 ฿ 29 035 594 310.39 ฿ 416 833 906.63 ฿ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 14.90 ฿ 28 906 027 262.98 ฿ 2 454 843 884.51 ฿ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago