0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 256 186 021.54 ៛ 5 062 528 606 341 711.00 ៛ 150 913 805 358 772.75 ៛ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 570 545.44 ៛ 1 272 370 993 767 127.00 ៛ 72 852 285 714 367.91 ៛ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 905.35 ៛ 39 201 599 124 771.73 ៛ 4 599 458 160 300.19 ៛ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 120 643.89 ៛ 353 725 836 138 166.62 ៛ 6 497 187 325 449.27 ៛ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 028.68 ៛ 481 959 722 665 234.00 ៛ 260 680 576 065 480.16 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 309 995.99 ៛ 337 104 178 196 542.69 ៛ 7 679 882 016 996.37 ៛ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 622 259.19 ៛ 291 463 751 887 723.81 ៛ 9 591 225 982 685.69 ៛ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 029.65 ៛ 143 285 451 001 394.09 ៛ 27 356 170 418 098.21 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 502.25 ៛ 141 537 589 748 363.03 ៛ 7 950 353 949 182.74 ៛ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 470.12 ៛ 68 721 123 789 720.91 ៛ 3 933 554 338 683.39 ៛ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 23 194.87 ៛ 58 584 293 960 140.08 ៛ 987 490 299 962.67 ៛ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 630.48 ៛ 54 606 647 987 964.84 ៛ 1 425 740 179 317.64 ៛ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 526.13 ៛ 53 337 161 954 730.35 ៛ 1 105 338 920 412.15 ៛ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 113 236.03 ៛ 46 000 477 391 190.89 ៛ 1 571 945 751 031.69 ៛ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.074 ៛ 43 504 508 175 442.52 ៛ 2 424 545 035 323.95 ៛ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 48 355.86 ៛ 30 311 871 662 916.36 ៛ 1 086 287 339 919.05 ៛ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 375 856.69 ៛ 27 198 051 090 828.30 ៛ 881 271 404 956.14 ៛ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 18 119.37 ៛ 27 180 368 103 334.17 ៛ 725 406 072 724.96 ៛ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 760.67 ៛ 44 479 766 039 924.70 ៛ 472 412 908 966.86 ៛ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 21 588.07 ៛ 26 173 882 645 201.77 ៛ 1 391 276 421 422.57 ៛ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 24 111.39 ៛ 22 311 313 828 468.13 ៛ 5 804 720 084.38 ៛ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 029.11 ៛ 21 617 719 370 216.43 ៛ 394 081 876 823.68 ៛ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 272 525.56 ៛ 20 448 359 282 058.27 ៛ 1 202 948 653 153.06 ៛ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 483.89 ៛ 20 056 553 974 845.31 ៛ 2 925 697 224 407.10 ៛ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 30 360.71 ៛ 18 225 376 272 183.39 ៛ 718 569 367 024.93 ៛ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.043 ៛ 18 153 926 377 463.44 ៛ 4 450 137 071 946.68 ៛ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 355 131.89 ៛ 17 383 077 731 635.51 ៛ 897 798 272 886.65 ៛ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 36 727.57 ៛ 17 319 971 525 277.77 ៛ 338 114 805 300.68 ៛ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 646.20 ៛ 16 034 805 382 161.05 ៛ 174 668 846 351.03 ៛ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 314.85 ៛ 15 913 411 848 580.37 ៛ 958 078 381 434.64 ៛ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 157.52 ៛ 1 474 905 698 759.05 ៛ 24 870 209 673.70 ៛ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 31 672.54 ៛ 15 898 125 977 541.00 ៛ 634 963 913 701.13 ៛ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 673.50 ៛ 11 777 210 304 902.40 ៛ 336 488 295 499.26 ៛ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 26 544.54 ៛ 13 741 862 052 698.25 ៛ 1 530 140 904 351.06 ៛ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 401.89 ៛ 11 913 871 076 734.34 ៛ 310 958 985 708.29 ៛ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 609.75 ៛ 11 901 417 183 936.88 ៛ 378 001 692 001.45 ៛ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 79 207.68 ៛ 11 798 347 000 387.69 ៛ 490 583 706 320.31 ៛ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 463.82 ៛ 21 712 510 312 360.39 ៛ 1 370 302 511 937.64 ៛ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 26 294.38 ៛ 26 294 379 084 396.09 ៛ 804 046 297 104.40 ៛ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 023.36 ៛ 11 337 591 538 325.33 ៛ 20 968 611 739 516.98 ៛ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 614 239.32 ៛ 11 330 715 584 065.76 ៛ 271 184 520 456.62 ៛ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 583.73 ៛ 11 309 619 213 271.20 ៛ 318 367 810 301.16 ៛ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 104.05 ៛ 996 310 162 263.95 ៛ 1 600 573 363 393.75 ៛ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 040.22 ៛ 808 306 007 194.56 ៛ 1 307 280 864 501.56 ៛ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 966.40 ៛ 11 183 158 327 106.62 ៛ 190 353 683 955.61 ៛ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 10 144.07 ៛ 10 132 357 529 172.17 ៛ 2 922 788 873 095.27 ៛ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 167 686.60 ៛ 10 061 195 787 719.41 ៛ 11 551 006 648.91 ៛ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 635 990.88 ៛ 9 506 291 531 541.49 ៛ 749 097 173 126.31 ៛ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 95 930.23 ៛ 9 372 178 151 635.94 ៛ 510 635 456 026.41 ៛ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 15 615.94 ៛ 9 212 437 219 626.94 ៛ 621 256 626 336.51 ៛ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 233.82 ៛ 9 078 953 009 688.41 ៛ 671 644 876 652.24 ៛ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 339.74 ៛ 9 027 427 240 353.55 ៛ 26 100 062 359.97 ៛ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 286.83 ៛ 3 973 639 225 459.75 ៛ 84 580 484 596.17 ៛ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 481.14 ៛ 8 974 506 095 653.92 ៛ 1 067 673 845 576.17 ៛ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 234.23 ៛ 8 813 401 431 373.29 ៛ 209 824 282 521.81 ៛ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 530.24 ៛ 8 265 888 382 674.49 ៛ 299 794 334 334.51 ៛ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 161 406.32 ៛ 3 867 774 845 142.97 ៛ 176 267 441 229.12 ៛ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 893.77 ៛ 8 113 063 443 453.55 ៛ 1 101 529 480 534.20 ៛ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 99.24 ៛ 8 037 133 920 959.84 ៛ 91 772 571 533.53 ៛ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 19 234.99 ៛ 7 519 615 074 486.51 ៛ 489 281 099 911.69 ៛ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.100 ៛ 7 109 805 951 622.89 ៛ 1 996 647 928 842.03 ៛ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 20 871.01 ៛ 7 020 688 582 625.64 ៛ 631 652 013 198.07 ៛ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 790.67 ៛ 366 308 543 336.79 ៛ 1 069 647 861 108.10 ៛ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 717.26 ៛ 6 848 820 583 291.03 ៛ 199 527 299 190.87 ៛ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 942.46 ៛ 6 846 901 599 575.90 ៛ 1 203 479 572 746.70 ៛ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 93 133.62 ៛ 6 114 452 046 777.30 ៛ 448 480 424 684.73 ៛ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.634 ៛ 6 078 762 756 842.48 ៛ 1 003 480 883 765.48 ៛ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 976.83 ៛ 2 942 278 547 799.52 ៛ 115 650 124 760.20 ៛ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 767.77 ៛ 5 767 770 245 819.11 ៛ 98 523 420 505.75 ៛ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 084.78 ៛ 5 718 689 781 045.20 ៛ 132 559 946 262.80 ៛ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 062.15 ៛ 361 568 254 021.51 ៛ 13 445 815 701.88 ៛ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 377 837.94 ៛ 5 610 319 369 319.40 ៛ 280 201 858 874.49 ៛ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 31 001.47 ៛ 5 284 886 233 884.76 ៛ 51 920 806 207.57 ៛ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 391.21 ៛ 5 043 103 604 187.01 ៛ 196 249 951 768.63 ៛ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 973.20 ៛ 1 404 592 234 835.68 ៛ 59 204 432 812.65 ៛ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 882.29 ៛ 253 892 362 041.38 ៛ 19 353 912 896.93 ៛ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 43 901.19 ៛ 1 112 390 364 662.59 ៛ 2 080 242 645 036.80 ៛ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 22 670.06 ៛ 4 862 006 272 623.19 ៛ 468 169 687 463.38 ៛ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 559.13 ៛ 4 804 831 358 722.37 ៛ 428 643 139 458.17 ៛ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 80.33 ៛ 1 084 305 211 083.52 ៛ 56 114 017 839.74 ៛ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 264.46 ៛ 4 713 159 774 240.39 ៛ 338 589 766 073.14 ៛ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 607.60 ៛ 4 614 976 487 765.07 ៛ 147 497 815 825.83 ៛ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 548.06 ៛ 4 529 744 568 974.84 ៛ 113 428 087 190.01 ៛ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 89.62 ៛ 4 426 879 406 551.83 ៛ 252 576 281 825.55 ៛ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 097.05 ៛ 4 304 158 422 845.02 ៛ 1 898 380 603 373.60 ៛ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 946.62 ៛ 4 202 021 974 538.09 ៛ 85 876 360 146.87 ៛ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 602.11 ៛ 7 401 071 579 611.42 ៛ 58 037 314 140.49 ៛ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 79.59 ៛ 3 937 171 110 776.20 ៛ 105 606 576 367.04 ៛ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 994.06 ៛ 3 914 075 445 443.19 ៛ 581 207 489 685.76 ៛ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 197 974.19 ៛ 3 912 734 001 581.32 ៛ 132 701 266 065.96 ៛ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 32 580.04 ៛ 3 841 413 335 302.99 ៛ 5 549 870 457.30 ៛ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 187.95 ៛ 3 822 389 839 012.27 ៛ 150 416 215 059.09 ៛ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 381.93 ៛ 3 784 971 524 682.49 ៛ 166 895 971 014.61 ៛ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 683.76 ៛ 3 766 639 601 875.68 ៛ 816 425 469 318.02 ៛ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 ៛ 3 709 464 337 325.38 ៛ 80 828 309 406.44 ៛ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 370.41 ៛ 3 637 735 684 326.14 ៛ 147 991 328 777.33 ៛ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 666.75 ៛ 1 568 273 785 903.93 ៛ 48 322 654 811.53 ៛ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 35.07 ៛ 3 593 878 050 923.63 ៛ 553 860 001 860.76 ៛ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 294 726.70 ៛ 3 558 158 266 575.03 ៛ 51 080 787 078.10 ៛ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 826.27 ៛ 3 542 280 511 297.16 ៛ 300 828 113 502.12 ៛ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago