0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₱

Market Capitalizations

attach_money
0.000000 ₱

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 723 179.25 ₱ 73 574 277 478 079.81 ₱ 2 193 246 706 167.81 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 153 622.88 ₱ 18 491 505 694 054.74 ₱ 1 058 770 172 152.08 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 13.16 ₱ 569 721 093 126.74 ₱ 66 844 424 446.48 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 30 819.55 ₱ 5 140 735 952 897.97 ₱ 94 424 328 291.37 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 58.55 ₱ 7 004 372 938 102.63 ₱ 3 788 499 093 627.20 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 33 571.42 ₱ 4 899 171 594 721.14 ₱ 111 612 558 556.13 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 9 043.36 ₱ 4 235 874 327 569.61 ₱ 139 390 327 774.37 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 58.56 ₱ 2 082 383 004 679.22 ₱ 397 570 192 602.47 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 36.37 ₱ 2 056 981 147 460.56 ₱ 115 543 356 490.54 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.83 ₱ 998 731 547 704.59 ₱ 57 166 771 961.91 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 337.09 ₱ 851 411 900 029.83 ₱ 14 351 303 663.82 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 9.16 ₱ 793 604 339 574.80 ₱ 20 720 436 706.94 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 22.18 ₱ 775 154 761 325.16 ₱ 16 064 010 450.40 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 645.67 ₱ 668 529 928 594.18 ₱ 22 845 258 142.74 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 632 255 737 189.87 ₱ 35 236 176 041.27 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 702.76 ₱ 440 525 719 462.34 ₱ 15 787 131 764.16 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 19 995.47 ₱ 395 272 227 264.63 ₱ 12 807 612 938.82 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 263.33 ₱ 395 015 238 488.92 ₱ 10 542 405 155.42 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 25.59 ₱ 646 429 265 541.73 ₱ 6 865 628 058.87 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 313.74 ₱ 380 387 876 130.61 ₱ 20 219 571 174.42 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 350.41 ₱ 324 252 744 460.53 ₱ 84 360 626.75 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 58.56 ₱ 314 172 660 949.55 ₱ 5 727 234 670.47 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 960.64 ₱ 297 178 223 922.53 ₱ 17 482 583 286.17 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 108.76 ₱ 291 484 074 885.20 ₱ 42 519 475 176.05 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 441.24 ₱ 264 871 370 664.91 ₱ 10 443 046 569.75 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000627 ₱ 263 832 981 593.23 ₱ 64 674 324 869.34 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 34 227.39 ₱ 252 630 154 592.76 ₱ 13 047 799 703.48 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 533.77 ₱ 251 713 025 249.27 ₱ 4 913 859 148.07 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.39 ₱ 233 035 566 261.55 ₱ 2 538 481 294.13 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 91.77 ₱ 231 271 340 867.83 ₱ 13 923 857 060.90 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.29 ₱ 21 434 964 535.03 ₱ 361 441 455.40 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 460.30 ₱ 231 049 189 645.63 ₱ 9 227 999 446.11 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 67.92 ₱ 171 159 475 090.20 ₱ 4 890 220 904.66 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 385.77 ₱ 199 711 972 089.24 ₱ 22 237 703 770.46 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.84 ₱ 173 145 580 913.79 ₱ 4 519 200 675.75 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 23.39 ₱ 172 964 587 138.62 ₱ 5 493 539 599.89 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 151.13 ₱ 171 466 656 978.85 ₱ 7 129 706 228.19 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 21.27 ₱ 315 550 267 995.75 ₱ 19 914 755 072.38 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 382.14 ₱ 382 139 063 954.28 ₱ 11 685 292 068.13 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 58.47 ₱ 164 770 447 860.57 ₱ 304 739 109 329.83 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 926.81 ₱ 164 670 518 871.33 ₱ 3 941 154 057.05 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 110.22 ₱ 164 363 923 025.80 ₱ 4 626 873 927.36 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 103.24 ₱ 14 479 483 679.52 ₱ 23 261 306 339.06 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 58.72 ₱ 11 747 198 897.02 ₱ 18 998 854 632.87 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 101.24 ₱ 162 526 053 247.22 ₱ 2 766 430 740.71 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 147.42 ₱ 147 254 651 247.71 ₱ 42 477 207 790.90 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 437.01 ₱ 146 220 449 938.73 ₱ 167 872 032.82 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 242.92 ₱ 138 155 966 181.21 ₱ 10 886 710 487.84 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 394.16 ₱ 136 206 881 880.86 ₱ 7 421 120 482.12 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 226.95 ₱ 133 885 349 585.42 ₱ 9 028 789 951.71 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 105.13 ₱ 131 945 409 080.46 ₱ 9 761 087 860.25 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.94 ₱ 131 196 579 484.60 ₱ 379 315 037.92 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.17 ₱ 57 749 329 970.31 ₱ 1 229 217 358.91 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 36.06 ₱ 130 427 470 747.17 ₱ 15 516 619 831.46 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.40 ₱ 128 086 119 182.67 ₱ 3 049 399 062.07 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 36.77 ₱ 120 129 052 645.33 ₱ 4 356 943 586.07 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 345.74 ₱ 56 210 791 445.76 ₱ 2 561 713 846.93 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 42.06 ₱ 117 908 031 223.41 ₱ 16 008 647 447.36 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.44 ₱ 116 804 539 235.28 ₱ 1 333 740 738.66 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 279.54 ₱ 109 283 381 693.01 ₱ 7 110 775 307.93 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 103 327 581 249.56 ₱ 29 017 500 969.50 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 303.32 ₱ 102 032 428 857.43 ₱ 9 179 867 236.78 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.49 ₱ 5 323 601 801.73 ₱ 15 545 308 413.35 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.42 ₱ 99 534 652 576.86 ₱ 2 899 751 886.19 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 28.23 ₱ 99 506 763 778.33 ₱ 17 490 299 198.22 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 353.52 ₱ 88 861 994 962.85 ₱ 6 517 814 668.33 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 88 343 318 640.23 ₱ 14 583 696 553.07 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 115.93 ₱ 42 760 453 347.84 ₱ 1 680 755 810.21 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 83.82 ₱ 83 823 630 737.44 ₱ 1 431 851 559.18 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 59.36 ₱ 83 110 339 018.06 ₱ 1 926 508 080.69 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 59.04 ₱ 5 254 710 662.83 ₱ 195 409 498.35 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 92 689.81 ₱ 81 535 380 067.16 ₱ 4 072 204 014.59 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 450.55 ₱ 76 805 825 003.11 ₱ 754 570 709.59 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 20.22 ₱ 73 291 971 814.31 ₱ 2 852 121 840.54 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 28.68 ₱ 20 413 091 335.41 ₱ 860 424 445.25 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.82 ₱ 3 689 845 242.75 ₱ 281 272 515.87 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 638.02 ₱ 16 166 489 854.72 ₱ 30 232 392 049.29 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 329.47 ₱ 70 660 064 647.15 ₱ 6 803 960 860.41 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 51.73 ₱ 69 829 135 420.43 ₱ 6 229 517 249.95 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.17 ₱ 15 758 325 270.75 ₱ 815 511 109.17 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 76.51 ₱ 68 496 862 337.55 ₱ 4 920 761 804.51 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 23.36 ₱ 67 069 953 983.13 ₱ 2 143 601 759.68 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.96 ₱ 65 831 269 260.40 ₱ 1 648 462 697.13 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.30 ₱ 64 336 318 694.90 ₱ 3 670 718 506.19 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 45.01 ₱ 62 552 801 324.48 ₱ 27 589 371 267.29 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 71.89 ₱ 61 068 441 240.29 ₱ 1 248 050 458.88 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.75 ₱ 107 560 576 221.01 ₱ 843 462 582.97 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.16 ₱ 57 219 334 903.13 ₱ 1 534 791 831.77 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 58.05 ₱ 56 883 683 093.16 ₱ 8 446 751 503.77 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 877.18 ₱ 56 864 187 743.98 ₱ 1 928 561 896.72 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 473.49 ₱ 55 827 676 763.26 ₱ 80 656 869.47 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 60.86 ₱ 55 551 206 227.77 ₱ 2 186 015 172.36 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.55 ₱ 55 007 401 806.04 ₱ 2 425 517 253.58 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 111.67 ₱ 54 740 981 983.03 ₱ 11 865 199 920.95 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000059 ₱ 53 910 047 660.28 ₱ 1 174 686 589.80 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 34.45 ₱ 52 867 607 364.28 ₱ 2 150 774 036.95 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 140.49 ₱ 22 791 893 075.16 ₱ 702 278 384.98 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.510 ₱ 52 230 219 619.86 ₱ 8 049 307 496.23 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 283.30 ₱ 51 711 100 118.62 ₱ 742 362 620.45 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 26.54 ₱ 51 480 346 978.56 ₱ 4 371 967 610.87 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago