0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 1 317.39 Gs 5 844 089 339 717.34 Gs 903 844 826 672.79 Gs arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 163.17 Gs 5 686 693 361 635.24 Gs 689 688 913 519.66 Gs arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 270 268.77 Gs 5 675 644 155 734.91 Gs 970 398 130 922.34 Gs arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 61 943.34 Gs 5 636 659 903 033.87 Gs 22 395 930 979.31 Gs arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 3 691.52 Gs 5 599 605 596 271.50 Gs 697 221 536 904.30 Gs arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 2 132.79 Gs 5 498 051 629 225.43 Gs 494 302 252 409.11 Gs arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 36 048.36 Gs 5 433 756 453 985.26 Gs 311 095 765 786.61 Gs arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 553.95 Gs 375 110 058 640.65 Gs 68 843 572 194.86 Gs arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 39 385.76 Gs 310 618 738 027.88 Gs 3 938 593 975.91 Gs arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 120.39 Gs 5 421 369 702 444.39 Gs 476 368 839 630.30 Gs arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 76 299.95 Gs 5 382 109 552 721.74 Gs 603 786 615 358.51 Gs arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 323.68 Gs 228 681 960 484.23 Gs 15 881 336 047.03 Gs arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 13 158.32 Gs 2 418 046 355 069.19 Gs 197 500 335 105.66 Gs arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 195 866.69 Gs 5 361 751 352 254.57 Gs 129 241 334 130.09 Gs arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 109.12 Gs 5 290 269 727 980.38 Gs 40 124 731 066.57 Gs arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 7 080.95 Gs 5 214 504 065 810.02 Gs 23 828 035 439.70 Gs arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 2 706.59 Gs 5 146 758 947 414.45 Gs 1 159 054 500 305.61 Gs arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 5 044.79 Gs 5 062 554 495 625.82 Gs 127 518 745 315.51 Gs arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 7 086.86 Gs 4 995 404 614 151.13 Gs 62 793 495 514.92 Gs arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 19 836.81 Gs 4 925 198 122 725.10 Gs 52 802 576 835.53 Gs arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 536.20 Gs 305 343 307 567.11 Gs 49 340 783 688.53 Gs arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.249 Gs 4 917 783 020 621.59 Gs 85 511 049 874.82 Gs arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 27 197.22 Gs 3 123 370 321 955.93 Gs 418 626 773 567.99 Gs arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 30 296.97 Gs 4 898 729 347 505.99 Gs 493 194 707 233.86 Gs arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 4 041.61 Gs 4 703 256 651 626.99 Gs 313 789 096 552.07 Gs arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 14 165.03 Gs 4 658 809 184 038.19 Gs 855 863 083 133.80 Gs arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 7 215.55 Gs 4 654 081 980 567.55 Gs 239 269 378 381.63 Gs arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 2.21 Gs 4 643 819 625 455.83 Gs 518 579 445 788.88 Gs arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 940.82 Gs 4 637 065 974 140.09 Gs 348 859 682 099.73 Gs arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 18 691 789.39 Gs 4 607 974 684 442.83 Gs 23 739 468 985.44 Gs arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 12 710.46 Gs 4 456 383 216 607.96 Gs 85 233 585 619.12 Gs arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 118.95 Gs 2 554 114 213 353.85 Gs 472 290 563 257.90 Gs arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 288.24 Gs 1 405 964 811 420.58 Gs 335 781 588 858.71 Gs arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 133 211.45 Gs 4 407 535 551 420.80 Gs 478 904 780 381.67 Gs arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 473.67 Gs 4 303 655 348 052.77 Gs 269 632 744 466.02 Gs arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 2 178.53 Gs 4 157 329 786 717.73 Gs 252 764 483 535.24 Gs arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 7 331.56 Gs 4 105 675 588 242.14 Gs 26 816 523 895.35 Gs arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 3 598.42 Gs 4 050 759 238 129.70 Gs 29 423 139 102.90 Gs arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 14 475.63 Gs 3 942 874 191 461.10 Gs 213 542 692 043.92 Gs arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.011 Gs 3 933 144 908 682.38 Gs 117 057 195 461.72 Gs arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 551.10 Gs 3 893 061 776 688.65 Gs 225 093 703 602.83 Gs arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.662 Gs 3 778 002 088 428.28 Gs 268 071 382 197.81 Gs arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 11 362.39 Gs 3 724 242 151 409.76 Gs 125 279 416 023.50 Gs arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 41.69 Gs 3 706 202 067 431.89 Gs 536 235 791 439.18 Gs arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 7 596.30 Gs 3 706 811 905 868.46 Gs 133 371 683 804.88 Gs arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 961.86 Gs 3 658 612 153 686.91 Gs 103 150 794 190.39 Gs arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 33 101.67 Gs 3 641 183 900 873.09 Gs 758 316 221 594.96 Gs arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 987.11 Gs 3 627 614 774 048.45 Gs 515 112 617 636.47 Gs arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 20 260.23 Gs 4 154 321 732 656.56 Gs 853 686 826 148.95 Gs arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 4 523.83 Gs 3 612 951 419 992.44 Gs 110 420 256 989.62 Gs arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 18 722 320.64 Gs 3 585 749 455 795.86 Gs 81 504 518 783.70 Gs arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 51.89 Gs 3 578 500 991 096.64 Gs 1 169 655 760 922.11 Gs arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 245 040.39 Gs 166 384 441 368.11 Gs 71 674 365.70 Gs arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 13 359.02 Gs 3 524 204 258 677.75 Gs 187 809 162 353.79 Gs arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 7 076.14 Gs 3 506 946 834 378.36 Gs 237 598 267 178.67 Gs arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 485.33 Gs 3 494 320 288 932.10 Gs 134 502 794 223.74 Gs arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 93 815.84 Gs 1 970 132 692 481.23 Gs 4 305 024 124 909.95 Gs arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 99 494.26 Gs 3 467 014 745 455.28 Gs 176 799 477 700.12 Gs arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 60 506.05 Gs 3 455 091 810 102.61 Gs 8 777 439 827.01 Gs arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 7 925.53 Gs 253 452 307 823.15 Gs 2 490 157 659.96 Gs arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 5 517.59 Gs 3 337 567 819 998.78 Gs 466 470 721 064.64 Gs arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 956.20 Gs 3 289 354 040 717.66 Gs 80 036 268 657.73 Gs arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 3 047.95 Gs 255 635 110 315.03 Gs 6 634 527 342.76 Gs arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 198 780.18 Gs 3 245 736 136 364.76 Gs 453 672 765 596.28 Gs arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 475.69 Gs 3 186 123 771 448.97 Gs 126 309 195 185.66 Gs arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 1 633.93 Gs 3 118 540 702 220.37 Gs 334 992 532 595.90 Gs arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 1 200 358.21 Gs 3 108 433 219 620.04 Gs 32 879 443 384.86 Gs arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 2 357 816.94 Gs 1 389 669 009 329.89 Gs 325 789 939 748.96 Gs arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 207.31 Gs 3 094 650 601 474.58 Gs 30 199 019 252.98 Gs arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 7 079.91 Gs 3 008 933 953 181.80 Gs 449 495 342 166.72 Gs arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.003 Gs 3 066 771 549 607.26 Gs 143 694 196 593.87 Gs arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 6 466.53 Gs 2 998 903 364 333.05 Gs 41 020 316 697.31 Gs arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 170 704.12 Gs 2 989 698 835 491.08 Gs 50 848 186 300.20 Gs arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 7 123.97 Gs 2 968 200 333 947.30 Gs 130 748 261 607.45 Gs arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 82 307.03 Gs 2 944 438 505 282.91 Gs 114 157 564 214.17 Gs arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 4 280.66 Gs 2 935 438 262 920.87 Gs 87 484 190 486.62 Gs arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 332 374.58 Gs 2 919 819 016 634.16 Gs 177 034 619 544.17 Gs arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1 012.31 Gs 2 873 885 066 526.57 Gs 1 004 930 644 589.38 Gs arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 566.29 Gs 2 865 519 298 669.81 Gs 997 795 836 272.78 Gs arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 2 604.90 Gs 2 820 731 712 920.00 Gs 97 362 169 030.65 Gs arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 291.92 Gs 3 006 495 315 682.81 Gs 307 500 346 432.73 Gs arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 298.40 Gs 2 817 328 644 955.78 Gs 62 227 177 963.12 Gs arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 5.44 Gs 2 813 346 026 594.56 Gs 1 083 968 592 231.40 Gs arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 26 021.66 Gs 2 805 629 497 864.55 Gs 600 988 641 579.27 Gs arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 19 341.70 Gs 1 412 051 374 160.83 Gs 319 651 821 389.97 Gs arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 1 517.15 Gs 2 776 442 521 789.90 Gs 683 790 064 290.85 Gs arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 5 367.25 Gs 430 017 132 996.64 Gs 60 881 547 947.70 Gs arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 13 000.29 Gs 2 668 523 988 789.56 Gs 186 689 192 770.83 Gs arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 6 939.81 Gs 2 603 092 086 617.46 Gs 222 511 518 808.84 Gs arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 652.25 Gs 172 745 908 312.00 Gs 77 407 669 623.76 Gs arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 2 596.80 Gs 2 596 802 180 574.35 Gs 751 879 172 837.51 Gs arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 2 010.00 Gs 2 554 397 542 327.12 Gs 171 458 882 922.90 Gs arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 6 204.17 Gs 2 551 316 948 730.31 Gs 12 553 225 839.36 Gs arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Gs 2 544 355 337 508.14 Gs 138 457 010 899.53 Gs arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 4 602.41 Gs 2 535 809 323 549.37 Gs 207 441 818 541.83 Gs arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 5 189.99 Gs 2 530 119 682 340.99 Gs 31 937 840 641.33 Gs arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 48.82 Gs 2 520 454 436 321.18 Gs 106 331 229 816.95 Gs arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 39.03 Gs 2 512 576 404 474.08 Gs 1 377 524 228 802.37 Gs arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 2 844.28 Gs 2 486 751 046 213.51 Gs 248 708 183 897.72 Gs arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 12 988.62 Gs 2 468 506 228 987.62 Gs 979 401 862 330.38 Gs arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago