0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ZK

Market Capitalizations

attach_money
0.000000 ZK

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 572 141 034.03 ZK 11 306 160 789 627 934.00 ZK 337 036 268 125 677.69 ZK arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 23 607 231.82 ZK 2 841 590 074 487 535.00 ZK 162 701 234 941 517.81 ZK arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2 021.92 ZK 87 549 052 534 734.52 ZK 10 271 984 130 692.77 ZK arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 736 040.57 ZK 789 977 003 549 943.12 ZK 14 510 188 542 903.78 ZK arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8 997.27 ZK 1 076 362 138 823 599.75 ZK 582 178 736 538 326.75 ZK arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 5 158 921.18 ZK 752 855 803 475 580.25 ZK 17 151 504 254 368.68 ZK arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 389 693.38 ZK 650 926 898 282 181.88 ZK 21 420 114 642 722.49 ZK arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8 999.44 ZK 319 999 840 752 854.19 ZK 61 094 619 978 648.05 ZK arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5 588.29 ZK 316 096 336 812 160.44 ZK 17 755 550 056 806.17 ZK arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 049.91 ZK 153 475 098 241 857.88 ZK 8 784 819 066 934.70 ZK arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 51 801.18 ZK 130 836 484 840 884.66 ZK 2 205 365 140 177.20 ZK arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 408.04 ZK 121 953 195 792 543.52 ZK 3 184 109 950 787.35 ZK arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3 408.30 ZK 119 118 048 709 333.66 ZK 2 468 556 828 609.07 ZK arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 252 890.37 ZK 102 733 008 388 919.64 ZK 3 510 631 306 156.63 ZK arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.165 ZK 97 158 752 621 976.94 ZK 5 414 743 923 960.84 ZK arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 107 993.30 ZK 67 695 596 707 580.69 ZK 2 426 008 874 987.28 ZK arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 3 072 704.99 ZK 60 741 491 596 159.12 ZK 1 968 146 153 535.61 ZK arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 40 466.04 ZK 60 702 000 125 513.55 ZK 1 620 051 625 135.91 ZK arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 932.10 ZK 99 336 799 026 173.50 ZK 1 055 041 210 272.74 ZK arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 48 212.70 ZK 58 454 213 039 863.82 ZK 3 107 141 933 720.07 ZK arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 53 848.03 ZK 49 827 926 158 583.19 ZK 12 963 699 312.34 ZK arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8 998.22 ZK 48 278 919 510 410.33 ZK 880 104 273 991.76 ZK arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 608 632.18 ZK 45 667 384 009 923.87 ZK 2 686 548 946 543.73 ZK arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 16 713.80 ZK 44 792 364 005 882.77 ZK 6 533 968 657 377.72 ZK arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 67 804.67 ZK 40 702 789 180 618.13 ZK 1 604 783 189 157.29 ZK arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.096 ZK 40 543 219 909 820.55 ZK 9 938 504 882 379.55 ZK arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 259 723.33 ZK 38 821 681 245 667.62 ZK 2 005 055 658 785.07 ZK arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 82 023.80 ZK 38 680 745 959 887.65 ZK 755 112 840 112.06 ZK arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 443.16 ZK 35 810 580 438 795.73 ZK 390 088 474 623.09 ZK arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 14 102.97 ZK 35 539 471 884 907.25 ZK 2 139 679 411 588.36 ZK arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 351.80 ZK 3 293 911 457 373.17 ZK 55 542 716 161.72 ZK arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 70 734.37 ZK 35 505 333 901 851.88 ZK 1 418 066 871 745.36 ZK arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 437.33 ZK 26 302 080 188 483.16 ZK 751 480 350 743.46 ZK arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 59 282.01 ZK 30 689 743 011 440.47 ZK 3 417 268 412 806.30 ZK arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 897.53 ZK 26 607 285 112 763.68 ZK 694 465 664 251.93 ZK arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 595.06 ZK 26 579 471 795 472.32 ZK 844 192 347 509.14 ZK arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 176 894.75 ZK 26 349 284 835 864.04 ZK 1 095 622 108 185.40 ZK arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3 269.16 ZK 48 490 616 414 589.29 ZK 3 060 300 836 817.09 ZK arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 58 723.32 ZK 58 723 318 110 085.45 ZK 1 795 679 081 394.15 ZK arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8 985.38 ZK 25 320 278 237 807.36 ZK 46 829 265 431 760.95 ZK arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 371 782.58 ZK 25 304 922 147 899.36 ZK 605 637 228 024.73 ZK arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 16 936.76 ZK 25 257 807 557 774.95 ZK 711 011 815 122.90 ZK arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 15 865.49 ZK 2 225 062 565 925.22 ZK 3 574 565 441 359.98 ZK arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 9 023.03 ZK 1 805 192 305 109.31 ZK 2 919 554 396 738.33 ZK arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 15 558.08 ZK 24 975 382 069 692.88 ZK 425 117 470 942.13 ZK arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 22 654.78 ZK 22 628 625 398 642.41 ZK 6 527 473 427 400.54 ZK arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 374 494.99 ZK 22 469 699 661 427.40 ZK 25 796 898 864.14 ZK arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 420 360.39 ZK 21 230 430 270 369.08 ZK 1 672 961 032 913.94 ZK arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 214 241.28 ZK 20 930 914 444 354.16 ZK 1 140 403 742 803.06 ZK arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 34 875.13 ZK 20 574 164 526 987.49 ZK 1 387 454 344 491.71 ZK arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 16 155.31 ZK 20 276 053 828 205.27 ZK 1 499 986 579 719.77 ZK arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 758.74 ZK 20 160 981 168 234.64 ZK 58 289 349 968.60 ZK arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 640.57 ZK 8 874 340 768 512.80 ZK 188 893 857 767.25 ZK arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 5 541.14 ZK 20 042 792 212 147.43 ZK 2 384 439 300 519.33 ZK arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 523.12 ZK 19 682 996 667 281.94 ZK 468 601 218 922.13 ZK arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5 650.79 ZK 18 460 234 082 739.97 ZK 669 531 613 818.32 ZK arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 360 469.24 ZK 8 637 913 520 623.98 ZK 393 658 621 507.10 ZK arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 6 462.66 ZK 18 118 929 673 450.80 ZK 2 460 049 194 751.03 ZK arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 221.64 ZK 17 949 356 036 095.30 ZK 204 955 967 762.02 ZK arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 42 957.56 ZK 16 793 579 596 124.05 ZK 1 092 712 993 265.44 ZK arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.224 ZK 15 878 351 614 923.44 ZK 4 459 119 993 018.35 ZK arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 46 611.28 ZK 15 679 325 519 195.45 ZK 1 410 670 394 111.65 ZK arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 765.81 ZK 818 078 002 441.72 ZK 2 388 847 875 510.36 ZK arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 601.87 ZK 15 295 492 184 874.21 ZK 445 604 934 211.39 ZK arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4 338.10 ZK 15 291 206 512 609.79 ZK 2 687 734 650 913.78 ZK arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 207 995.61 ZK 13 655 424 661 647.34 ZK 1 001 592 719 127.43 ZK arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.41 ZK 13 575 719 660 086.42 ZK 2 241 076 960 426.09 ZK arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 17 814.69 ZK 6 570 999 778 178.62 ZK 258 281 781 211.35 ZK arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 12 881.18 ZK 12 881 179 123 644.66 ZK 220 032 659 644.97 ZK arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 9 122.55 ZK 12 771 567 569 910.73 ZK 296 046 537 857.42 ZK arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 9 072.01 ZK 807 491 499 657.18 ZK 30 028 581 780.80 ZK arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 14 243 645.18 ZK 12 529 543 594 327.61 ZK 625 775 677 794.52 ZK arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 69 235.67 ZK 11 802 752 766 738.48 ZK 115 954 897 039.89 ZK arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 3 106.98 ZK 11 262 778 872 254.71 ZK 438 285 624 079.90 ZK arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4 406.76 ZK 3 136 880 180 987.40 ZK 132 221 442 857.64 ZK arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 970.42 ZK 567 018 597 169.48 ZK 43 223 153 514.04 ZK arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 98 044.67 ZK 2 484 304 840 856.27 ZK 4 645 812 331 166.78 ZK arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 50 629.11 ZK 10 858 333 641 729.34 ZK 1 045 564 810 569.20 ZK arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 948.63 ZK 10 730 644 729 732.67 ZK 957 290 048 695.06 ZK arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 179.41 ZK 2 421 582 180 530.25 ZK 125 319 609 543.22 ZK arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 11 757.13 ZK 10 525 914 296 665.10 ZK 756 173 571 473.74 ZK arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 590.27 ZK 10 306 641 259 401.97 ZK 329 407 328 139.68 ZK arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 223.98 ZK 10 116 292 551 634.93 ZK 253 319 297 835.40 ZK arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 200.15 ZK 9 886 563 466 341.68 ZK 564 079 391 154.23 ZK arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 916.66 ZK 9 612 490 313 982.14 ZK 4 239 659 271 212.04 ZK arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 11 047.30 ZK 9 384 388 668 177.49 ZK 191 787 940 641.41 ZK arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 344.69 ZK 16 528 836 042 488.97 ZK 129 614 913 118.42 ZK arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 177.76 ZK 8 792 896 415 232.44 ZK 235 851 493 530.75 ZK arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 8 919.95 ZK 8 741 316 794 433.58 ZK 1 298 012 483 779.66 ZK arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 442 136.37 ZK 8 738 320 943 709.19 ZK 296 362 147 810.79 ZK arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 72 761.09 ZK 8 579 040 279 189.87 ZK 12 394 542 852.22 ZK arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 9 352.97 ZK 8 536 555 046 104.12 ZK 335 924 998 170.88 ZK arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 852.96 ZK 8 452 988 609 015.87 ZK 372 729 288 100.92 ZK arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 17 160.16 ZK 8 412 047 869 130.02 ZK 1 823 325 524 974.61 ZK arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.009 ZK 8 284 358 174 026.78 ZK 180 514 113 314.50 ZK arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5 293.84 ZK 8 124 166 351 502.17 ZK 330 509 492 140.20 ZK arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 21 588.78 ZK 3 502 430 695 083.28 ZK 107 919 134 401.81 ZK arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 78.32 ZK 8 026 218 963 218.74 ZK 1 236 937 254 663.04 ZK arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 658 214.06 ZK 7 946 445 858 389.22 ZK 114 078 879 720.76 ZK arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 4 078.61 ZK 7 910 986 018 433.93 ZK 671 840 356 029.74 ZK arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago