0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Lek

Market Capitalizations

attach_money
0.000000 Lek

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 233 068.79 Lek 103 411 420 613 981.78 Lek 3 082 690 926 993.10 Lek arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 215 922.75 Lek 25 990 508 349 653.19 Lek 1 488 141 390 699.72 Lek arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 18.49 Lek 800 764 473 854.87 Lek 93 952 358 474.66 Lek arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 43 318.04 Lek 7 225 498 178 340.03 Lek 132 716 953 041.65 Lek arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 82.29 Lek 9 844 910 216 823.06 Lek 5 324 878 295 726.29 Lek arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 47 185.90 Lek 6 885 970 366 378.67 Lek 156 875 658 644.28 Lek arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 12 710.78 Lek 5 953 681 052 277.73 Lek 195 918 360 452.68 Lek arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 82.31 Lek 2 926 867 815 187.83 Lek 558 799 893 387.26 Lek arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 51.11 Lek 2 891 164 547 262.46 Lek 162 400 543 325.14 Lek arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 9.60 Lek 1 403 754 840 690.11 Lek 80 350 053 077.43 Lek arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 473.80 Lek 1 196 691 522 196.26 Lek 20 171 298 317.95 Lek arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 12.88 Lek 1 115 440 816 735.19 Lek 29 123 354 914.97 Lek arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 31.17 Lek 1 089 509 238 989.25 Lek 22 578 572 272.47 Lek arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 313.05 Lek 939 644 017 020.56 Lek 32 109 871 544.96 Lek arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Lek 888 659 273 529.73 Lek 49 525 773 766.76 Lek arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 987.76 Lek 619 175 505 735.27 Lek 22 189 408 841.13 Lek arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 28 104.39 Lek 555 570 016 475.75 Lek 18 001 582 809.59 Lek arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 370.12 Lek 555 208 809 063.47 Lek 14 817 747 875.74 Lek arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 35.96 Lek 908 580 701 944.91 Lek 9 649 899 058.63 Lek arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 440.98 Lek 534 649 499 843.49 Lek 28 419 369 527.28 Lek arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 492.52 Lek 455 749 456 087.23 Lek 118 572 041.14 Lek arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 82.30 Lek 441 581 518 711.44 Lek 8 049 844 235.85 Lek arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 5 566.83 Lek 417 695 196 810.12 Lek 24 572 429 870.80 Lek arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 152.87 Lek 409 691 855 678.92 Lek 59 762 725 268.03 Lek arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 620.17 Lek 372 286 696 646.00 Lek 14 678 095 637.95 Lek arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000881 Lek 370 827 201 660.34 Lek 90 902 201 710.12 Lek arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 48 107.88 Lek 355 081 205 984.67 Lek 18 339 174 361.94 Lek arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 750.23 Lek 353 792 146 118.25 Lek 6 906 614 276.31 Lek arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 13.20 Lek 327 540 273 404.25 Lek 3 567 931 155.10 Lek arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 128.99 Lek 325 060 588 105.25 Lek 19 570 506 003.58 Lek arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.22 Lek 30 127 650 713.77 Lek 508 019 591.26 Lek arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 646.97 Lek 324 748 346 187.73 Lek 12 970 301 100.56 Lek arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 95.46 Lek 240 571 094 645.07 Lek 6 873 389 834.08 Lek arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 542.22 Lek 280 702 705 555.24 Lek 31 255 930 971.00 Lek arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8.21 Lek 243 362 641 252.75 Lek 6 351 906 915.55 Lek arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 32.88 Lek 243 108 247 678.61 Lek 7 721 377 004.25 Lek arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 617.96 Lek 241 002 850 369.76 Lek 10 021 070 880.88 Lek arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 29.90 Lek 443 517 797 348.20 Lek 27 990 939 004.84 Lek arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 537.11 Lek 537 110 860 346.30 Lek 16 424 118 516.35 Lek arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 82.18 Lek 231 591 076 018.93 Lek 428 322 306 281.92 Lek arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 12 546.96 Lek 231 450 622 057.41 Lek 5 539 440 601.64 Lek arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 154.91 Lek 231 019 690 038.39 Lek 6 503 245 729.77 Lek arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 145.11 Lek 20 351 460 162.18 Lek 32 694 642 969.15 Lek arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 82.53 Lek 16 511 130 898.12 Lek 26 703 606 409.30 Lek arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 142.30 Lek 228 436 494 780.20 Lek 3 888 322 695.56 Lek arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 207.21 Lek 206 971 963 565.38 Lek 59 703 316 864.80 Lek arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 425.31 Lek 205 518 354 638.06 Lek 235 950 470.60 Lek arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 12 991.28 Lek 194 183 418 700.28 Lek 15 301 682 000.15 Lek arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 959.55 Lek 191 443 907 239.14 Lek 10 430 664 600.57 Lek arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 318.98 Lek 188 180 906 080.28 Lek 12 690 304 646.34 Lek arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 147.76 Lek 185 454 246 568.28 Lek 13 719 576 963.12 Lek arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 6.94 Lek 184 401 738 341.76 Lek 533 141 585.29 Lek arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 5.86 Lek 81 168 860 319.62 Lek 1 727 711 337.25 Lek arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 50.68 Lek 183 320 727 017.29 Lek 21 809 194 121.91 Lek arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 4.78 Lek 180 029 869 128.62 Lek 4 286 045 338.63 Lek arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 51.68 Lek 168 845 912 143.23 Lek 6 123 848 459.19 Lek arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 297.02 Lek 79 006 386 423.22 Lek 3 600 585 383.89 Lek arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 59.11 Lek 165 724 182 806.18 Lek 22 500 757 484.62 Lek arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.03 Lek 164 173 183 217.21 Lek 1 874 622 887.82 Lek arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 392.91 Lek 153 601 912 757.37 Lek 9 994 462 758.80 Lek arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 Lek 145 230 810 711.09 Lek 40 785 191 520.47 Lek arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 426.33 Lek 143 410 425 199.02 Lek 12 902 649 465.86 Lek arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 16.15 Lek 7 482 523 022.59 Lek 21 849 517 005.26 Lek arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 14.65 Lek 139 899 706 474.98 Lek 4 075 710 591.49 Lek arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 39.68 Lek 139 860 507 717.30 Lek 24 583 274 876.07 Lek arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 902.42 Lek 124 898 883 858.40 Lek 9 161 034 226.28 Lek arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.013 Lek 124 169 864 733.80 Lek 20 497 935 284.59 Lek arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 162.94 Lek 60 101 429 172.93 Lek 2 362 365 652.74 Lek arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 117.82 Lek 117 817 273 002.28 Lek 2 012 521 344.67 Lek arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 83.44 Lek 116 814 714 600.87 Lek 2 707 779 733.31 Lek arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 82.98 Lek 7 385 693 929.80 Lek 274 655 416.53 Lek arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 130 279.02 Lek 114 601 050 422.25 Lek 5 723 636 257.30 Lek arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 633.26 Lek 107 953 482 483.97 Lek 1 060 577 578.29 Lek arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 28.42 Lek 103 014 629 361.14 Lek 4 008 764 766.76 Lek arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 40.31 Lek 28 691 369 408.91 Lek 1 209 358 994.26 Lek arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 18.02 Lek 5 186 216 589.25 Lek 395 339 124.52 Lek arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 896.76 Lek 22 722 610 938.53 Lek 42 492 766 732.33 Lek arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 463.08 Lek 99 315 384 619.50 Lek 9 563 223 486.45 Lek arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 72.70 Lek 98 147 482 266.80 Lek 8 755 821 336.45 Lek arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.64 Lek 22 148 920 228.68 Lek 1 146 231 607.24 Lek arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 107.54 Lek 96 274 922 224.50 Lek 6 916 316 220.14 Lek arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 32.84 Lek 94 269 348 740.49 Lek 3 012 913 083.18 Lek arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 11.20 Lek 92 528 330 666.49 Lek 2 316 976 464.91 Lek arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.83 Lek 90 427 121 289.71 Lek 5 159 333 239.97 Lek arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 63.26 Lek 87 920 320 390.18 Lek 38 777 901 386.07 Lek arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 101.04 Lek 85 833 996 334.13 Lek 1 754 181 969.23 Lek arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 12.30 Lek 151 180 444 719.79 Lek 1 185 518 457.39 Lek arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.63 Lek 80 423 932 272.83 Lek 2 157 207 778.46 Lek arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 81.59 Lek 79 952 161 000.44 Lek 11 872 227 665.95 Lek arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 043.99 Lek 79 924 759 552.23 Lek 2 710 666 449.17 Lek arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 665.51 Lek 78 467 904 294.22 Lek 113 366 270.66 Lek arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 85.55 Lek 78 079 314 534.15 Lek 3 072 526 733.61 Lek arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 7.80 Lek 77 314 976 918.96 Lek 3 409 155 937.56 Lek arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 156.95 Lek 76 940 513 814.17 Lek 16 676 985 785.69 Lek arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000082 Lek 75 772 604 298.81 Lek 1 651 066 285.55 Lek arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 48.42 Lek 74 307 415 164.65 Lek 3 022 993 989.26 Lek arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 197.46 Lek 32 034 864 930.71 Lek 987 078 744.73 Lek arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.716 Lek 73 411 542 661.48 Lek 11 313 605 130.44 Lek arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 020.33 Lek 72 681 900 632.62 Lek 1 043 418 648.78 Lek arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 37.30 Lek 72 357 568 395.29 Lek 6 144 965 292.42 Lek arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago