0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 27.36 ¥ 121 368 003 720.81 ¥ 18 770 733 284.51 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.39 ¥ 118 099 259 089.60 ¥ 14 323 218 170.77 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 612.85 ¥ 117 869 793 045.38 ¥ 20 152 889 033.37 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 286.42 ¥ 117 060 181 718.14 ¥ 465 110 862.69 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 76.66 ¥ 116 290 650 833.24 ¥ 14 479 653 059.05 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 44.29 ¥ 114 181 613 559.19 ¥ 10 265 496 319.82 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 748.64 ¥ 112 846 353 843.92 ¥ 6 460 728 073.22 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 11.50 ¥ 7 790 154 521.32 ¥ 1 429 719 232.65 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 817.95 ¥ 6 450 821 327.54 ¥ 81 795 342.36 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.50 ¥ 112 589 110 119.59 ¥ 9 893 061 474.57 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 584.57 ¥ 111 773 769 059.48 ¥ 12 539 229 282.72 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 6.72 ¥ 4 749 186 984.93 ¥ 329 818 033.30 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 273.27 ¥ 50 217 141 107.79 ¥ 4 101 617 893.32 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 067.69 ¥ 111 350 977 071.47 ¥ 2 684 038 831.33 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.27 ¥ 109 866 471 695.77 ¥ 833 296 383.11 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 147.05 ¥ 108 292 996 919.17 ¥ 494 852 307.31 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 56.21 ¥ 106 886 089 990.90 ¥ 24 070 838 539.32 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 104.77 ¥ 105 137 361 382.57 ¥ 2 648 264 709.22 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 147.18 ¥ 103 742 816 126.52 ¥ 1 304 073 355.88 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 411.96 ¥ 102 284 792 263.89 ¥ 1 096 585 450.58 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.14 ¥ 6 341 263 032.56 ¥ 1 024 692 141.10 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 102 130 798 016.48 ¥ 1 775 863 580.46 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 564.82 ¥ 64 865 062 599.29 ¥ 8 693 894 439.08 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 629.20 ¥ 101 735 097 996.31 ¥ 10 242 495 208.93 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 83.93 ¥ 97 675 589 405.38 ¥ 6 516 662 224.70 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 294.17 ¥ 96 752 519 941.84 ¥ 17 774 265 213.97 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 149.85 ¥ 96 654 347 033.27 ¥ 4 969 062 777.38 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.046 ¥ 96 441 222 031.07 ¥ 10 769 676 582.17 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 40.31 ¥ 96 300 964 562.30 ¥ 7 244 995 881.11 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 388 184.55 ¥ 95 696 806 831.14 ¥ 493 012 990.16 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 263.97 ¥ 92 548 608 238.90 ¥ 1 770 101 299.83 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.47 ¥ 53 042 950 805.52 ¥ 9 808 365 257.05 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 5.99 ¥ 29 198 585 535.67 ¥ 6 973 394 614.11 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 766.49 ¥ 91 534 157 010.39 ¥ 9 945 727 005.28 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 9.84 ¥ 89 376 809 273.90 ¥ 5 599 638 546.11 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 45.24 ¥ 86 337 971 186.35 ¥ 5 249 324 401.96 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 152.26 ¥ 85 265 234 855.96 ¥ 556 916 190.48 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 74.73 ¥ 84 124 751 301.15 ¥ 611 049 463.58 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 300.62 ¥ 81 884 232 379.49 ¥ 4 434 779 952.18 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000221 ¥ 81 682 178 037.09 ¥ 2 431 002 900.28 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 11.45 ¥ 80 849 745 568.97 ¥ 4 674 667 320.83 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.014 ¥ 78 460 226 199.72 ¥ 5 567 212 720.54 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 235.97 ¥ 77 343 758 627.64 ¥ 2 601 759 101.58 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.866 ¥ 76 969 108 472.23 ¥ 11 136 357 394.18 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 157.76 ¥ 76 981 773 383.62 ¥ 2 769 816 488.99 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 19.98 ¥ 75 980 777 785.84 ¥ 2 142 199 621.76 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 687.44 ¥ 75 618 833 926.09 ¥ 15 748 446 105.81 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 20.50 ¥ 75 337 035 045.34 ¥ 10 697 678 707.45 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 420.76 ¥ 86 275 500 971.53 ¥ 17 729 069 469.95 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 93.95 ¥ 75 032 511 636.10 ¥ 2 293 169 283.04 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 388 818.61 ¥ 74 467 590 756.23 ¥ 1 692 657 343.85 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.08 ¥ 74 317 057 176.15 ¥ 24 291 001 812.53 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 088.91 ¥ 3 455 413 893.45 ¥ 1 488 508.16 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 277.44 ¥ 73 189 441 624.92 ¥ 3 900 355 006.63 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 146.95 ¥ 72 831 045 472.02 ¥ 4 934 357 724.31 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.08 ¥ 72 568 821 791.71 ¥ 2 793 306 994.62 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 948.33 ¥ 40 915 026 799.22 ¥ 89 405 235 553.00 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 066.26 ¥ 72 001 749 813.57 ¥ 3 671 709 725.84 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 256.57 ¥ 71 754 138 461.64 ¥ 182 286 800.84 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 164.59 ¥ 5 263 608 896.23 ¥ 51 714 723.47 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 114.59 ¥ 69 313 441 333.47 ¥ 9 687 500 809.59 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 19.86 ¥ 68 312 154 425.79 ¥ 1 662 165 238.69 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 63.30 ¥ 5 308 940 575.06 ¥ 137 783 543.75 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 128.20 ¥ 67 406 313 041.43 ¥ 9 421 717 345.89 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 9.88 ¥ 66 168 304 293.39 ¥ 2 623 145 195.11 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 33.93 ¥ 64 764 762 745.55 ¥ 6 957 007 769.58 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 24 928.62 ¥ 64 554 854 081.50 ¥ 682 828 782.23 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 48 966.32 ¥ 28 860 160 016.51 ¥ 6 765 891 539.50 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.31 ¥ 64 268 621 487.66 ¥ 627 162 671.21 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 147.03 ¥ 62 488 488 111.15 ¥ 9 334 962 076.95 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000059 ¥ 63 689 639 087.82 ¥ 2 984 190 824.79 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 134.29 ¥ 62 280 176 349.65 ¥ 851 895 592.31 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 545.12 ¥ 62 089 019 913.50 ¥ 1 055 997 351.40 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 147.95 ¥ 61 642 546 551.49 ¥ 2 715 334 174.21 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 709.32 ¥ 61 149 069 203.34 ¥ 2 370 784 372.54 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 88.90 ¥ 60 962 155 317.36 ¥ 1 816 841 074.68 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 6 902.64 ¥ 60 637 780 272.55 ¥ 3 676 593 069.43 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 21.02 ¥ 59 683 840 059.88 ¥ 20 870 048 201.14 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 11.76 ¥ 59 510 102 718.56 ¥ 20 721 874 997.07 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 54.10 ¥ 58 579 969 799.99 ¥ 2 021 983 478.74 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.06 ¥ 62 437 843 340.37 ¥ 6 386 059 661.40 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.20 ¥ 58 509 296 074.56 ¥ 1 292 312 271.00 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.113 ¥ 58 426 586 449.17 ¥ 22 511 480 658.09 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 540.41 ¥ 58 266 332 278.98 ¥ 12 481 121 941.73 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 401.68 ¥ 29 324 989 142.18 ¥ 6 638 417 243.93 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 31.51 ¥ 57 660 187 366.59 ¥ 14 200 712 932.82 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 111.47 ¥ 8 930 445 440.46 ¥ 1 264 366 697.41 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 269.99 ¥ 55 418 973 012.51 ¥ 3 877 095 869.99 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 144.12 ¥ 54 060 106 149.83 ¥ 4 621 041 410.02 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 13.55 ¥ 3 587 526 614.33 ¥ 1 607 575 413.17 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 53.93 ¥ 53 929 479 580.71 ¥ 15 614 763 728.26 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 41.74 ¥ 53 048 834 882.56 ¥ 3 560 798 121.12 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 128.85 ¥ 52 984 858 192.03 ¥ 260 701 004.35 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 52 840 281 884.65 ¥ 2 875 426 783.75 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 95.58 ¥ 52 662 801 255.31 ¥ 4 308 079 144.77 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 107.78 ¥ 52 544 640 776.37 ¥ 663 273 905.73 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.01 ¥ 52 343 916 326.98 ¥ 2 208 249 796.65 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.811 ¥ 52 180 308 116.54 ¥ 28 607 941 461.56 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 59.07 ¥ 51 643 976 107.35 ¥ 5 165 084 589.58 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 269.74 ¥ 51 265 074 123.44 ¥ 20 339 875 378.64 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago