0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 9 411 454.84 ¥ 185 981 104 908 551.47 ¥ 5 544 090 404 036.36 ¥ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 388 328.02 ¥ 46 742 839 729 927.13 ¥ 2 676 359 907 438.14 ¥ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 33.26 ¥ 1 440 141 337 724.83 ¥ 168 969 378 180.25 ¥ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 77 905.67 ¥ 12 994 755 576 742.51 ¥ 238 685 876 475.09 ¥ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 148.00 ¥ 17 705 658 320 708.57 ¥ 9 576 570 392 930.49 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 84 861.86 ¥ 12 384 129 040 129.41 ¥ 282 134 295 754.71 ¥ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 22 859.81 ¥ 10 707 445 790 818.30 ¥ 352 350 958 264.81 ¥ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 148.04 ¥ 5 263 849 069 648.23 ¥ 1 004 978 183 046.96 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 91.92 ¥ 5 199 638 238 985.80 ¥ 292 070 569 246.93 ¥ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 17.27 ¥ 2 524 594 234 778.13 ¥ 144 506 202 139.73 ¥ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 852.11 ¥ 2 152 199 536 679.28 ¥ 36 277 234 432.51 ¥ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 23.16 ¥ 2 006 073 548 983.43 ¥ 52 377 132 946.93 ¥ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 56.06 ¥ 1 959 436 693 473.87 ¥ 40 606 615 725.42 ¥ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 159.93 ¥ 1 689 910 374 198.70 ¥ 57 748 257 909.49 ¥ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 ¥ 1 598 216 450 339.95 ¥ 89 070 027 970.85 ¥ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 776.44 ¥ 1 113 561 190 874.76 ¥ 39 906 721 608.10 ¥ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 50 544.57 ¥ 999 169 384 819.88 ¥ 32 375 092 046.44 ¥ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 665.65 ¥ 998 519 768 430.92 ¥ 26 649 098 386.08 ¥ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 64.68 ¥ 1 634 044 304 227.03 ¥ 17 354 938 927.69 ¥ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 793.08 ¥ 961 544 712 656.74 ¥ 51 111 044 738.64 ¥ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 885.78 ¥ 819 646 291 495.91 ¥ 213 246 845.39 ¥ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 148.02 ¥ 794 165 850 053.56 ¥ 14 477 307 404.11 ¥ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 10 011.72 ¥ 751 207 301 442.27 ¥ 44 192 485 032.36 ¥ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 274.93 ¥ 736 813 627 922.43 ¥ 107 480 756 107.04 ¥ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 115.36 ¥ 669 542 017 447.31 ¥ 26 397 939 690.72 ¥ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 ¥ 666 917 176 898.47 ¥ 163 483 799 103.55 ¥ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 86 520.01 ¥ 638 598 663 756.88 ¥ 32 982 236 301.30 ¥ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 349.25 ¥ 636 280 343 625.26 ¥ 12 421 256 246.73 ¥ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 23.74 ¥ 589 067 451 042.59 ¥ 6 416 774 612.74 ¥ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 231.99 ¥ 584 607 840 982.15 ¥ 35 196 734 640.67 ¥ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.79 ¥ 54 183 316 840.43 ¥ 913 651 938.41 ¥ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 163.55 ¥ 584 046 286 982.87 ¥ 23 326 542 806.94 ¥ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 171.69 ¥ 432 657 028 841.74 ¥ 12 361 503 480.17 ¥ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 975.16 ¥ 504 832 048 723.68 ¥ 56 212 481 584.89 ¥ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 14.76 ¥ 437 677 508 392.44 ¥ 11 423 638 312.05 ¥ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 59.14 ¥ 437 219 992 213.67 ¥ 13 886 572 857.62 ¥ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 909.84 ¥ 433 433 523 413.16 ¥ 18 022 475 890.27 ¥ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 53.78 ¥ 797 648 166 011.87 ¥ 50 340 530 404.09 ¥ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 965.97 ¥ 965 971 366 339.42 ¥ 29 538 088 643.25 ¥ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 147.81 ¥ 416 506 841 790.13 ¥ 770 319 712 332.82 ¥ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 22 565.19 ¥ 416 254 241 228.25 ¥ 9 962 451 705.54 ¥ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 278.60 ¥ 415 479 228 056.97 ¥ 11 695 814 825.21 ¥ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 260.98 ¥ 36 601 247 956.87 ¥ 58 799 944 801.95 ¥ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 148.42 ¥ 29 694 576 764.26 ¥ 48 025 316 696.73 ¥ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 255.92 ¥ 410 833 459 674.12 ¥ 6 992 985 367.26 ¥ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 372.66 ¥ 372 230 400 089.66 ¥ 107 373 912 584.27 ¥ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 160.27 ¥ 369 616 145 369.99 ¥ 424 347 030.19 ¥ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 23 364.27 ¥ 349 230 738 252.85 ¥ 27 519 433 622.04 ¥ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 524.17 ¥ 344 303 841 731.89 ¥ 18 759 113 024.73 ¥ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 573.68 ¥ 338 435 470 934.55 ¥ 22 822 980 921.65 ¥ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 265.75 ¥ 333 531 688 105.33 ¥ 24 674 084 035.69 ¥ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 12.48 ¥ 331 638 796 181.69 ¥ 958 832 791.54 ¥ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 10.54 ¥ 145 978 792 639.95 ¥ 3 107 216 413.39 ¥ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 91.15 ¥ 329 694 642 631.24 ¥ 39 222 921 374.41 ¥ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 8.61 ¥ 323 776 172 673.10 ¥ 7 708 272 868.06 ¥ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 92.95 ¥ 303 662 294 872.73 ¥ 11 013 484 738.64 ¥ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 929.55 ¥ 142 089 673 989.42 ¥ 6 475 501 874.33 ¥ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 106.31 ¥ 298 047 995 524.71 ¥ 40 466 669 091.50 ¥ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.65 ¥ 295 258 587 782.73 ¥ 3 371 430 678.48 ¥ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 706.63 ¥ 276 246 601 014.39 ¥ 17 974 622 298.13 ¥ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 ¥ 261 191 524 905.52 ¥ 73 350 457 211.10 ¥ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 766.73 ¥ 257 917 637 873.68 ¥ 23 204 874 177.92 ¥ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 29.05 ¥ 13 457 003 984.51 ¥ 39 295 440 389.76 ¥ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 26.35 ¥ 251 603 757 419.82 ¥ 7 329 994 642.69 ¥ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 71.36 ¥ 251 533 260 097.36 ¥ 44 211 989 319.71 ¥ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 421.43 ¥ 224 625 406 786.93 ¥ 16 475 736 020.19 ¥ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.023 ¥ 223 314 296 452.24 ¥ 36 864 677 324.20 ¥ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 293.04 ¥ 108 089 900 881.35 ¥ 4 248 615 594.74 ¥ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 211.89 ¥ 211 889 426 527.36 ¥ 3 619 435 272.34 ¥ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 150.06 ¥ 210 086 367 270.25 ¥ 4 869 828 338.69 ¥ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 149.23 ¥ 13 282 860 920.24 ¥ 493 956 252.91 ¥ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 234 301.36 ¥ 206 105 185 043.07 ¥ 10 293 719 870.66 ¥ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 138.89 ¥ 194 149 812 775.90 ¥ 1 907 404 314.54 ¥ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 51.11 ¥ 185 267 492 474.04 ¥ 7 209 595 383.31 ¥ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 72.49 ¥ 51 600 225 123.37 ¥ 2 174 981 454.17 ¥ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 32.41 ¥ 9 327 193 126.60 ¥ 711 000 842.62 ¥ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 612.79 ¥ 40 865 663 228.14 ¥ 76 421 459 647.10 ¥ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 832.83 ¥ 178 614 555 880.64 ¥ 17 199 056 544.60 ¥ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 130.75 ¥ 176 514 132 458.44 ¥ 15 746 977 624.59 ¥ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.95 ¥ 39 833 904 535.93 ¥ 2 061 449 494.95 ¥ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 193.40 ¥ 173 146 411 721.16 ¥ 12 438 704 786.01 ¥ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 59.06 ¥ 169 539 471 884.93 ¥ 5 418 597 877.06 ¥ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 20.13 ¥ 166 408 323 863.32 ¥ 4 166 985 043.17 ¥ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.29 ¥ 162 629 386 883.08 ¥ 9 278 844 549.89 ¥ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 113.78 ¥ 158 121 010 551.80 ¥ 69 740 430 051.12 ¥ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 181.72 ¥ 154 368 844 196.88 ¥ 3 154 822 735.35 ¥ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 22.12 ¥ 271 891 692 258.12 ¥ 2 132 105 248.01 ¥ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.92 ¥ 144 639 070 775.61 ¥ 3 879 647 758.19 ¥ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 146.73 ¥ 143 790 609 919.14 ¥ 21 351 703 766.67 ¥ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 272.94 ¥ 143 741 329 563.21 ¥ 4 875 019 976.14 ¥ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 196.89 ¥ 141 121 236 453.88 ¥ 203 884 485.40 ¥ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 153.85 ¥ 140 422 374 060.31 ¥ 5 525 810 528.32 ¥ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 14.03 ¥ 139 047 744 900.85 ¥ 6 131 224 039.94 ¥ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 282.28 ¥ 138 374 288 704.58 ¥ 29 992 859 826.81 ¥ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000148 ¥ 136 273 852 400.64 ¥ 2 969 373 500.92 ¥ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 87.08 ¥ 133 638 771 164.42 ¥ 5 436 727 964.05 ¥ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 355.13 ¥ 57 613 361 658.08 ¥ 1 775 219 743.49 ¥ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.29 ¥ 132 027 582 022.96 ¥ 20 347 044 554.31 ¥ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 10 827.32 ¥ 130 715 351 421.06 ¥ 1 876 544 699.12 ¥ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 67.09 ¥ 130 132 053 488.41 ¥ 11 051 462 477.98 ¥ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago