0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 423.82 ៛ 427 137 574 342.94 ៛ 4 845 615 222.24 ៛ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 1 848.54 ៛ 425 021 457 620.91 ៛ 19 791 021 791.43 ៛ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 586.76 ៛ 421 366 018 411.55 ៛ 58 032 094 801.04 ៛ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 33.15 ៛ 29 380 487 081.00 ៛ 2 940 522 158.32 ៛ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 2 408.27 ៛ 614 313 812 789.81 ៛ 39 879 938 458.68 ៛ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.006 ៛ 415 975 998 125.91 ៛ 12 422 882 576.55 ៛ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 22 802.87 ៛ 416 152 434 617.67 ៛ 6 012 690 105.35 ៛ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 1 553.42 ៛ 415 543 961 022.96 ៛ 46 003 459 944.44 ៛ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 26 890 551.37 ៛ 412 474 168 523.80 ៛ 13 192 588 183.42 ៛ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 3 248.26 ៛ 260 814 102 227.38 ៛ 45 347 961 354.43 ៛ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 4 123.40 ៛ 412 340 167 452.32 ៛ 12 209 543 965.84 ៛ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 133.57 ៛ 26 960 901 851.63 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 823.39 ៛ 412 312 343 657.94 ៛ 13 018 744 922.53 ៛ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 208.42 ៛ 411 012 231 594.75 ៛ 15 931 963 545.85 ៛ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000807 ៛ 408 749 671 939.28 ៛ 60 192 417 438.45 ៛ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 8 459.74 ៛ 407 739 824 280.99 ៛ 6 655 601 644.73 ៛ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 658.13 ៛ 405 460 366 278.15 ៛ 26 814 116 111.62 ៛ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 798.67 ៛ 197 670 083 928.89 ៛ 12 099.06 ៛ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 3 505.33 ៛ 404 019 768 049.80 ៛ 1 308 194 232.19 ៛ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 15.76 ៛ 402 674 058 679.86 ៛ 18 038 477 650.91 ៛ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 1 241.23 ៛ 402 507 551 479.55 ៛ 1 436 593 441.02 ៛ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 7 763.51 ៛ 402 161 901 632.10 ៛ 111 315 225 667.33 ៛ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 406.34 ៛ 401 833 291 287.65 ៛ 5 559 636 943.18 ៛ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 2 101.44 ៛ 400 566 899 291.84 ៛ 2 613 883 959.91 ៛ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 427.87 ៛ 427 866 405 307.68 ៛ 49 086 016 947.03 ៛ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 51.65 ៛ 399 981 175 954.28 ៛ 20 409 089 937.07 ៛ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 48.83 ៛ 399 945 459 542.76 ៛ 4 011 752 357.64 ៛ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 1 361.43 ៛ 398 548 264 659.11 ៛ 76 340 466 080.58 ៛ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 5 820.89 ៛ 397 838 763 951.87 ៛ 64 787 812 096.12 ៛ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 43 470.62 ៛ 396 821 447 143.38 ៛ 20 932 841 912.92 ៛ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.002 ៛ 222 103 731 057.22 ៛ 560 589.57 ៛ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 6 360.30 ៛ 395 036 259 751.42 ៛ 14 784 714 981.51 ៛ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 48.11 ៛ 96 729 507 882.87 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 60 546.84 ៛ 393 557 884 239.11 ៛ 71 928 759 281.87 ៛ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 391.66 ៛ 391 037 050 081.20 ៛ 28 081 290 513.01 ៛ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 518.47 ៛ 390 700 974 619.58 ៛ 41 248 002 849.96 ៛ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 14 292.19 ៛ 385 996 684 430.36 ៛ 89 504 230 281.04 ៛ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 381.80 ៛ 381 798 546 124.41 ៛ 11 904 970 411.44 ៛ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 96.34 ៛ 24 021 287 122.46 ៛ 3 587 353 791.65 ៛ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 27 392.74 ៛ 378 669 032 687.84 ៛ 7 304 219 905.24 ៛ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 536.43 ៛ 216 764 950 271.17 ៛ 55 761 650 594.47 ៛ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 561.05 ៛ 378 662 527 429.06 ៛ 17 184 026 227.06 ៛ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 4.31 ៛ 378 020 676 573.53 ៛ 6 819 031 651.95 ៛ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 545.18 ៛ 229 611 739 385.45 ៛ 29 086 238 053.87 ៛ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 96.78 ៛ 377 850 834 066.96 ៛ 8 561 880 416.07 ៛ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 878.94 ៛ 376 916 734 561.45 ៛ 33 721 599 924.52 ៛ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 2 798.28 ៛ 498 032 574 200.04 ៛ 38 898 463.09 ៛ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 61.60 ៛ 375 101 541 512.12 ៛ 617 475 291.93 ៛ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 14 166 665.46 ៛ 494 331 856 292.38 ៛ 1 709 701 385.37 ៛ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 3.74 ៛ 374 071 202 087.01 ៛ 20 071 610 985.02 ៛ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 40 499.56 ៛ 370 716 630 088.08 ៛ 103 320 528 802.94 ៛ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 510.60 ៛ 370 541 092 959.44 ៛ 47 164 158 625.36 ៛ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 197.17 ៛ 278 133 682 238.03 ៛ 1 848 158 942.26 ៛ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 9 900.91 ៛ 369 865 203 428.07 ៛ 63 728 499 466.37 ៛ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 9.63 ៛ 490 145 611 357.88 ៛ 28 911 334 109.12 ៛ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 7 614.74 ៛ 368 678 443 381.84 ៛ 8 747 201 647.51 ៛ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 325.58 ៛ 368 007 123 260.39 ៛ 85 062 691 244.75 ៛ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 613.01 ៛ 367 612 117 332.97 ៛ 80 335 231 364.45 ៛ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.369 ៛ 366 876 337 477.42 ៛ 78 036 955 297.46 ៛ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 287.45 ៛ 311 082 035 565.47 ៛ 184 409 769.27 ៛ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 84.61 ៛ 364 755 602 949.26 ៛ 2 859 418 157.01 ៛ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 187.16 ៛ 363 542 829 933.93 ៛ 25 773 415 862.08 ៛ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 95.52 ៛ 202 561 627 165.39 ៛ 97 711 971.35 ៛ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 2 482.28 ៛ 363 379 992 780.43 ៛ 1 355 441 043.49 ៛ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 2.41 ៛ 360 597 722 233.61 ៛ 23 022 937 599.81 ៛ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 2 217.37 ៛ 359 732 615 574.97 ៛ 1 370 056 702.41 ៛ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 52.56 ៛ 86 666 013 702.09 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 760.67 ៛ 359 570 939 930.79 ៛ 72 308 621 224.95 ៛ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 414.44 ៛ 358 866 657 949.44 ៛ 13 549 385 293.91 ៛ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 1 524.46 ៛ 356 792 149 878.91 ៛ 388 327 248.84 ៛ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 1 917.21 ៛ 356 372 288 458.69 ៛ 70 472 283 059.82 ៛ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 15.60 ៛ 355 999 681 915.82 ៛ 95 638 564 289.30 ៛ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 322.01 ៛ 15 744 750 828.75 ៛ 146 664 749.46 ៛ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 36.57 ៛ 354 715 649 497.25 ៛ 2 383 888 982.94 ៛ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 1 896.32 ៛ 353 581 278 360.87 ៛ 16 150 895 953.17 ៛ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 3 999.73 ៛ 351 279 344 346.13 ៛ 354 619 280.52 ៛ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 898.92 ៛ 350 723 723 458.38 ៛ 24 624 336 307.35 ៛ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 425.50 ៛ 349 095 424 517.69 ៛ 21 544 594 351.65 ៛ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 96.74 ៛ 461 525 142 573.40 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 1 899.10 ៛ 349 028 093 274.43 ៛ 352 361 846 832.05 ៛ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 1 866.76 ៛ 348 451 319 204.84 ៛ 57 116 325 364.45 ៛ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 3 717.43 ៛ 347 685 146 522.14 ៛ 66 813 202 034.78 ៛ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 432.31 ៛ 342 635 569 457.13 ៛ 10 549 097 834.97 ៛ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 447.99 ៛ 57 085 501 004.33 ៛ 0.000000 ៛ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 88.87 ៛ 202 546 390 421.64 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 183.55 ៛ 219 136 389 326.11 ៛ 46 220 690 417.96 ៛ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 11.75 ៛ 131 182 439 243.58 ៛ 6 865 738 038.78 ៛ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 12.63 ៛ 338 365 627 290.44 ៛ 1 751 314 069.88 ៛ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 19.65 ៛ 196 445 453 839.28 ៛ 427 499.96 ៛ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 76 445.39 ៛ 337 734 649 452.69 ៛ 4 804 736 547.09 ៛ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 28 891.11 ៛ 337 227 094 079.00 ៛ 876 024 039.62 ៛ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 106.44 ៛ 337 168 502 386.75 ៛ 120 756 517 858.53 ៛ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.847 ៛ 333 302 067 750.41 ៛ 34 520 859 490.70 ៛ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 616.35 ៛ 298 649 013 980.50 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 333.45 ៛ 333 114 697 745.59 ៛ 47 651 645 699.18 ៛ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 115.62 ៛ 332 240 666 017.09 ៛ 5 800 771 117.14 ៛ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 48.28 ៛ 330 886 676 860.25 ៛ 988 230 679.33 ៛ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 4 453.11 ៛ 30 292 985 739.61 ៛ 6 005 164.49 ៛ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 129.76 ៛ 276 604 970 622.27 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.454 ៛ 330 276 860 270.38 ៛ 34 708 148 835.15 ៛ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago