8903 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8903

Cryptocurrencies

account_balance
27 516 179 445 381 832.00 FG

Market Capitalizations

attach_money
815 803 027 937 633.12 FG

24 Hour Volume

data_usage
58.67 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-07-13 13:35:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
2205 Bitcoin Incognito Bitcoin Incognito XBI 45.93 FG 598 548 707.17 FG 0.000000 FG arrow_upward0.120 % arrow_upward999.99 % -0.640 %trending_down
Loading...
2205 FundRequest FundRequest FND 4.32 FG 206 243 891.96 FG 0.000000 FG arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
2205 Maincoin Maincoin MNC 1.89 FG 707 103 184.56 FG 0.000000 FG arrow_upward0.730 % arrow_downward-1.43 % 4.37 %trending_up
Loading...
2205 CryptoBlades CryptoBlades SKILL 2 098.27 FG 1 845 758 273.76 FG 46 912 946.31 FG arrow_downward-0.020 % arrow_downward-4.34 % -4.94 %trending_down
Loading...
2205 CryptoBonusMiles CryptoBonusMiles CBM 0.045 FG 224 949 631.68 FG 183 561.00 FG arrow_upward0.530 % arrow_upward3.05 % 19.98 %trending_up
Loading...
2205 CroxSwap CroxSwap CROX 26.48 FG 118 458 030.25 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2206 Caitlyn Jenner (ETH) Caitlyn Jenner (ETH) JENNER 1.90 FG 1 831 676 522.97 FG 248 034 612.34 FG arrow_upward3.86 % arrow_upward4.16 % 6.77 %trending_up
Loading...
2207 Arcona Arcona ARCONA 119.37 FG 1 830 575 156.98 FG 9 990 962.85 FG arrow_upward0.720 % arrow_upward2.10 % -2.96 %trending_down
Loading...
2208 The QWAN The QWAN QWAN 41.94 FG 1 825 750 125.06 FG 0.000000 FG arrow_upward0.000000 % arrow_downward-10.99 % -8.08 %trending_down
Loading...
2208 KAASO KAASO KAASO 1.72 FG 202 039 471.02 FG 0.000000 FG arrow_upward5.64 % arrow_upward37.41 % 595.39 %trending_up
Loading...
2209 Metagalaxy Land Metagalaxy Land MEGALAND 1.82 FG 1 824 150 522.08 FG 177 398 592.38 FG arrow_upward0.430 % arrow_upward2.69 % 0.000000 %trending_up
Loading...
2209 StaFi Staked BNB StaFi Staked BNB RBNB 6 084 949.32 FG 2 308 061 015.94 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2209 Quantum Oracle Quantum Oracle $Q0XO 1.10 FG 109 717 030.38 FG 4 859 995.93 FG arrow_downward-0.280 % arrow_upward4.61 % -3.09 %trending_down
Loading...
2209 Lition Lition LIT 16.46 FG 584 956 452.37 FG 594 387.99 FG arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
2209 IZIChain IZIChain IZI 0.877 FG 0.000000 FG 205 972 920.96 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2209 Amino Network Amino Network AMIO 4.03 FG 202 196 809.02 FG 21 354 262.68 FG arrow_upward0.160 % arrow_downward-1.92 % 53.88 %trending_up
Loading...
2209 CryptoTask CryptoTask CTASK 948.79 FG 1 016 263 609.00 FG 585 646.99 FG arrow_downward-0.490 % arrow_downward-3.14 % 71.45 %trending_up
Loading...
2209 DMST DMST DMST 582.32 FG 0.000000 FG 4 077 903 705.82 FG arrow_downward-0.260 % arrow_downward-9.02 % 0.000000 %trending_up
Loading...
2210 Yfscience Yfscience YFSI 65 834.13 FG 1 825 636 492.06 FG 0.000000 FG arrow_downward-0.350 % arrow_upward6.90 % 7.76 %trending_up
Loading...
2210 DuckDaoDime DuckDaoDime DDIM 1 750.60 FG 1 816 755 636.19 FG 0.000000 FG arrow_upward0.230 % arrow_downward-0.410 % -0.160 %trending_down
Loading...
2211 PengyOS PengyOS POS 1.82 FG 1 812 481 287.25 FG 158 736 557.66 FG arrow_downward-0.050 % arrow_downward-28.03 % 108.02 %trending_up
Loading...
2211 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.668 FG 200 439 868.04 FG 0.000000 FG arrow_upward5.64 % arrow_upward37.41 % 53.99 %trending_up
Loading...
2212 xSigma xSigma SIG 43.70 FG 466 402 271.12 FG 498 236.99 FG arrow_downward-0.040 % arrow_upward6.89 % 19.24 %trending_up
Loading...
2212 MakiSwap MakiSwap MAKI 26.20 FG 1 807 306 615.33 FG 0.000000 FG arrow_upward0.000000 % arrow_downward-0.050 % 66.46 %trending_up
Loading...
2212 SonicBOT SonicBOT SONICBOT 5.09 FG 106 849 982.42 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.820 % 3.16 %trending_up
Loading...
2213 Step® Step® STEP 1.83 FG 1 800 803 311.42 FG 52 446.00 FG arrow_upward0.000000 % arrow_downward-3.68 % -6.04 %trending_down
Loading...
2213 2crazyNFT 2crazyNFT 2CRZ 0.580 FG 89 062 047.69 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2213 Datamine FLUX Datamine FLUX FLUX 810.53 FG 1 039 820 603.65 FG 90 565 499.66 FG arrow_downward-0.110 % arrow_downward-6.19 % -12.10 %trending_down
Loading...
2214 Hyperblox Hyperblox HPB 24.62 FG 1 799 125 039.45 FG 75 356 159.89 FG arrow_upward0.010 % arrow_downward-21.90 % -33.07 %trending_down
Loading...
2215 Wonderman Nation Wonderman Nation WNDR 126.41 FG 1 797 044 681.48 FG 3 924 708.94 FG arrow_upward0.000000 % arrow_downward-2.62 % -8.13 %trending_down
Loading...
2216 Nvidia Inu Nvidia Inu NINU 0.251 FG 1 796 493 998.49 FG 20 602 536.70 FG arrow_upward0.000000 % arrow_upward7.47 % 24.39 %trending_up
Loading...
2216 Fargocoin Fargocoin FRGC 148.60 FG 0.000000 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2217 ROBO PEPE ROBO PEPE ROBOPEPE 0.078 FG 0.000000 FG 10 376 615 766.86 FG arrow_upward0.020 % arrow_upward1.18 % -8.28 %trending_down
Loading...
2217 Quoxent Quoxent QUO 3.46 FG 813 857 015.99 FG 0.000000 FG arrow_upward0.250 % arrow_upward11.41 % 9.89 %trending_up
Loading...
2217 DORK LORD DORK LORD DORKL 0.101 FG 100 512 757.52 FG 61 187.00 FG arrow_downward-0.230 % arrow_upward0.950 % 4.96 %trending_up
Loading...
2217 Massnet Massnet MASS 18.25 FG 1 789 265 191.59 FG 43 757 445.35 FG arrow_upward0.320 % arrow_downward-2.49 % -4.98 %trending_down
Loading...
2218 PearDAO PearDAO PEX 34.19 FG 1 788 076 415.61 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.750 %trending_up
Loading...
2218 Davinci Coin Davinci Coin DAC 0.050 FG 420 817 956.79 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -10.56 %trending_down
Loading...
2218 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 1.33 FG 664 027 537.20 FG 4 047 082.94 FG arrow_downward-7.34 % arrow_downward-5.00 % 21.59 %trending_up
Loading...
2219 DecentBet DecentBet DBET 2.74 FG 516 435 754.38 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2219 FUTURAX FUTURAX FTXT 0.164 FG 560 630 249.73 FG 0.000000 FG arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
2219 Wizardia Wizardia WZRD 14.05 FG 1 782 683 218.69 FG 303 400 105.52 FG arrow_downward-1.22 % arrow_upward1.18 % -0.200 %trending_down
Loading...
2219 aWSB aWSB aWSB 95 122.99 FG 581 486 275.42 FG 402 085.99 FG arrow_downward-0.040 % arrow_downward-3.16 % -3.31 %trending_down
Loading...
2220 Thrive Token Thrive Token THRT 16.80 FG 1 734 406 676.40 FG 0.000000 FG arrow_downward-0.600 % arrow_upward10.12 % 11.74 %trending_up
Loading...
2220 Spellfire Spellfire SPELLFIRE 4.13 FG 1 779 003 257.75 FG 720 232 166.37 FG arrow_upward0.020 % arrow_downward-0.060 % -1.02 %trending_down
Loading...
2220 Method Finance Method Finance MTHD 23.36 FG 970 775 445.67 FG 1 048 919.98 FG arrow_downward-0.490 % arrow_upward13.96 % 11.67 %trending_up
Loading...
2221 Dalecoin Dalecoin DALC 69.26 FG 69 263 682.98 FG 0.000000 FG arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
2221 Tokenemoji Tokenemoji $EMOJI 1.54 FG 92 558 447.63 FG 279 712.00 FG arrow_downward-0.230 % arrow_downward-0.230 % 6.13 %trending_up
Loading...
2221 Impossible Finance Impossible Finance IF 176.01 FG 1 056 201 237.41 FG 1 346 113.98 FG arrow_upward0.000000 % arrow_upward4.20 % -5.08 %trending_down
Loading...
2221 Forest Knight Forest Knight KNIGHT 86.70 FG 1 776 389 698.78 FG 12 814 305.81 FG arrow_upward0.000000 % arrow_downward-1.60 % -10.17 %trending_down
Loading...
2222 SkinCoin SkinCoin SKIN 6.23 FG 549 363 100.89 FG 0.000000 FG arrow_upward0.120 % arrow_downward-0.360 % -0.510 %trending_down
Loading...
2222 Celeum Celeum CLX 204.66 FG 1 049 374 516.51 FG 0.000000 FG arrow_upward0.080 % arrow_upward0.970 % -4.17 %trending_down
Loading...
2222 PowerTrade Fuel PowerTrade Fuel PTF 76.18 FG 1 775 917 684.79 FG 1 209 640 749.15 FG arrow_upward0.560 % arrow_downward-1.97 % -21.92 %trending_down
Loading...
2223 UpToken UpToken UP 2.92 FG 535 368 760.10 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2223 Unifi Unifi UNIFI 32 372.28 FG 0.000000 FG 29 381 297 686.39 FG arrow_downward-0.090 % arrow_upward90.30 % 0.000000 %trending_up
Loading...
2223 Shirtum Shirtum SHI 10.16 FG 1 766 075 318.94 FG 65 172 895.04 FG arrow_downward-0.350 % arrow_downward-5.11 % -16.68 %trending_down
Loading...
2224 Shivers Shivers SHVR 2.67 FG 534 389 768.11 FG 0.000000 FG arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2224 Felixo Coin Felixo Coin FLX 6.37 FG 955 627 292.90 FG 0.000000 FG arrow_upward0.000000 % arrow_downward-0.620 % 4.61 %trending_up
Loading...
2224 $REKT 1.0 $REKT 1.0 REKT 431.61 FG 431 613 091.63 FG 3 933 449.94 FG arrow_downward-0.020 % arrow_downward-40.71 % -88.01 %trending_down
Loading...
2224 88mph 88mph MPH 3 782.63 FG 1 759 974 101.03 FG 1 660 789.98 FG arrow_upward0.200 % arrow_downward-0.620 % -5.89 %trending_down
Loading...
2225 Penta Penta PNT 0.031 FG 657 017 255.30 FG 0.000000 FG arrow_upward0.660 % arrow_downward-1.66 % 67.83 %trending_up
Loading...
2225 Corite Corite CO 14.38 FG 1 756 661 262.08 FG 499 915 264.62 FG arrow_upward0.110 % arrow_upward4.84 % 7.90 %trending_up
Loading...
2226 Font Font FONT 852.01 FG 415 197 493.87 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -12.57 %trending_down
Loading...
2226 MOVEZ MOVEZ MOVEZ 0.470 FG 1 749 886 987.18 FG 297 193 995.61 FG arrow_upward1.01 % arrow_downward-5.94 % -8.98 %trending_down
Loading...
2227 Rimbit Rimbit RBT 2.67 FG 527 921 428.21 FG 0.000000 FG arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2227 ShredN ShredN SHRED 8 332.11 FG 1 749 747 131.18 FG 320 025 487.28 FG arrow_upward0.380 % arrow_downward-2.51 % 0.850 %trending_up
Loading...
2228 Citadel Citadel CTL 48.09 FG 527 563 047.21 FG 0.000000 FG arrow_upward6.03 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2228 Petals Petals PTS 0.123 FG 1 739 930 988.32 FG 1 113 813 167.56 FG arrow_downward-0.720 % arrow_downward-6.06 % 21.49 %trending_up
Loading...
2228 Beer Money Beer Money BEER 25.19 FG 982 261 119.50 FG 192 302.00 FG arrow_upward0.180 % arrow_upward2.70 % 9.76 %trending_up
Loading...
2229 ArGo ArGo ARGO 85.10 FG 757 057 998.83 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2229 XP NETWORK XP NETWORK XPNET 13.18 FG 1 738 742 212.34 FG 321 459 011.26 FG arrow_upward0.170 % arrow_downward-1.20 % -2.33 %trending_down
Loading...
2230 POLKER POLKER PKR 8.98 FG 1 738 427 536.34 FG 28 626 774.58 FG arrow_upward0.040 % arrow_downward-9.94 % 28.19 %trending_up
Loading...
2230 DecentralZone DecentralZone DZ 0.061 FG 49 010 786.28 FG 13 548 549.80 FG arrow_downward-36.27 % arrow_downward-13.46 % -70.45 %trending_down
Loading...
2230 Exzo Exzo XZO 7.53 FG 0.000000 FG 24 290 556 843.52 FG arrow_upward1.71 % arrow_downward-20.02 % -20.02 %trending_down
Loading...
2231 e-Chat e-Chat ECHT 3.27 FG 62 681 710.07 FG 0.000000 FG arrow_upward0.710 % arrow_upward3.20 % 14.15 %trending_up
Loading...
2231 KubeCoin KubeCoin KUBE 9.10 FG 1 727 265 279.51 FG 566 198 266.64 FG arrow_downward-0.300 % arrow_upward1.04 % -1.89 %trending_down
Loading...
2231 Ethernaal Ethernaal NAAL 561.13 FG 545 831 736.94 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -2.97 %trending_down
Loading...
2232 SnodeCoin SnodeCoin SND 21.24 FG 914 212 435.51 FG 0.000000 FG arrow_upward0.000000 % arrow_downward-0.620 % 4.61 %trending_up
Loading...
2232 IOI Token IOI Token IOI 150.02 FG 1 704 809 650.84 FG 649 360 139.42 FG arrow_downward-0.190 % arrow_downward-12.08 % 1.80 %trending_up
Loading...
2233 Cyber Movie Chain Cyber Movie Chain CMCT 0.076 FG 1 529 386 524.43 FG 0.000000 FG arrow_upward0.300 % arrow_upward2.97 % -3.57 %trending_down
Loading...
2233 Ninneko Ninneko NINO 26.18 FG 1 698 944 439.93 FG 39 150 938.42 FG arrow_downward-0.680 % arrow_upward0.150 % -17.08 %trending_down
Loading...
2234 Daneel Daneel DAN 7.44 FG 150 511 276.78 FG 0.000000 FG arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
2234 TokenDesk TokenDesk TDS 3.99 FG 58 625 886.13 FG 0.000000 FG arrow_upward0.760 % arrow_upward5.17 % -25.35 %trending_down
Loading...
2234 Wrapped Accumulate Wrapped Accumulate WACME 97.86 FG 2 136 973 425.46 FG 6 083 735.91 FG arrow_downward-0.010 % arrow_upward4.62 % 14.37 %trending_up
Loading...
2234 GoldFund GoldFund GFUN 12.50 FG 1 926 892 234.56 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 11.39 %trending_up
Loading...
2234 JPEX JPEX JPC 283.47 FG 0.000000 FG 10 555 456 624.22 FG arrow_upward22.74 % arrow_upward6.25 % 9.36 %trending_up
Loading...
2234 New BitShares New BitShares NBS 0.649 FG 1 693 149 157.01 FG 34 955 258.48 FG arrow_upward0.020 % arrow_upward0.490 % 2.64 %trending_up
Loading...
2235 All Sports All Sports SOC 0.341 FG 511 523 312.45 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2235 PEPE VS DORKL PEPE VS DORKL PERKL 0.000000 FG 72 524 075.93 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -6.01 %trending_down
Loading...
2235 Zenfuse Zenfuse ZEFU 32.52 FG 2 110 671 756.85 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 77.99 %trending_up
Loading...
2235 XcelPay XcelPay XLD 29.24 FG 1 692 904 409.02 FG 61 484 193.09 FG arrow_downward-0.100 % arrow_downward-0.150 % -12.94 %trending_down
Loading...
2236 Content Neutrality Network Content Neutrality Network CNN 0.012 FG 479 776 000.92 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -49.67 %trending_down
Loading...
2236 Stake DAO Stake DAO SDT 2 366.16 FG 1 676 672 372.26 FG 0.000000 FG arrow_upward0.000000 % arrow_downward-0.940 % -1.68 %trending_down
Loading...
2236 Peerguess Peerguess GUESS 0.907 FG 54 910 961.19 FG 0.000000 FG arrow_upward0.580 % arrow_upward2.41 % 8.90 %trending_up
Loading...
2236 Dynamix Dynamix DYNA 0.000000 FG 1 919 672 168.67 FG 1 319 890.98 FG arrow_upward0.000000 % arrow_upward0.330 % -0.080 %trending_down
Loading...
2237 Trittium Trittium TRTT 3.10 FG 399 131 536.11 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -0.150 %trending_down
Loading...
2237 InterValue InterValue INVE 7.03 FG 899 177 915.73 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
2237 Setter Protocol Setter Protocol SET 7.08 FG 70 609 796.96 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.110 %trending_up
Loading...
2237 Golos Blockchain Golos Blockchain GLS 4.04 FG 1 673 787 842.30 FG 148 597.00 FG arrow_upward6.82 % arrow_upward2.95 % 8.82 %trending_up
Loading...
2238 Ruff Ruff RUFF 1.69 FG 1 661 052 205.49 FG 349 639.99 FG arrow_upward3.94 % arrow_downward-0.450 % 8.34 %trending_up
Loading...
Last updated: 2023-07-13 13:35:00 UTC - about 3 years ago