0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FBu

Market Capitalizations

attach_money
0.000000 FBu

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 187 831 409.52 FBu 3 711 763 343 469 378.50 FBu 110 647 538 870 688.19 FBu arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 7 750 151.39 FBu 932 881 644 963 440.12 FBu 53 414 106 789 206.45 FBu arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 663.79 FBu 28 741 972 628 941.93 FBu 3 372 247 650 677.47 FBu arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 554 821.49 FBu 259 346 009 535 828.66 FBu 4 763 631 699 788.70 FBu arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 953.77 FBu 353 365 002 101 231.50 FBu 191 126 743 537 263.12 FBu arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 693 651.35 FBu 247 159 281 232 087.00 FBu 5 630 764 143 662.93 FBu arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 456 230.28 FBu 213 696 465 606 476.91 FBu 7 032 130 342 309.19 FBu arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 954.48 FBu 105 054 553 966 021.39 FBu 20 057 097 642 550.01 FBu arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 834.61 FBu 103 773 050 623 927.83 FBu 5 829 069 749 693.31 FBu arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 344.68 FBu 50 385 206 294 968.71 FBu 2 884 017 837 564.48 FBu arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 17 006.10 FBu 42 953 048 117 473.67 FBu 724 011 770 094.80 FBu arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 462.25 FBu 40 036 703 013 897.55 FBu 1 045 329 428 513.95 FBu arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 118.93 FBu 39 105 936 574 908.26 FBu 810 416 455 080.65 FBu arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 83 022.81 FBu 33 726 799 202 443.74 FBu 1 152 524 967 324.21 FBu arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.054 FBu 31 896 795 312 720.04 FBu 1 777 636 846 423.51 FBu arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 35 453.73 FBu 22 224 169 552 231.64 FBu 796 448 147 223.41 FBu arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 008 755.67 FBu 19 941 167 132 622.76 FBu 646 133 809 983.09 FBu arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 13 284.83 FBu 19 928 202 254 814.16 FBu 531 855 892 428.48 FBu arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 290.89 FBu 32 611 838 460 778.62 FBu 346 365 434 120.88 FBu arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 15 828.02 FBu 19 190 263 544 788.69 FBu 1 020 061 163 743.47 FBu arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 17 678.07 FBu 16 358 291 133 290.56 FBu 4 255 926 021.10 FBu arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 954.08 FBu 15 849 758 997 364.02 FBu 288 934 399 874.29 FBu arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 199 811.29 FBu 14 992 403 267 046.87 FBu 881 982 317 938.13 FBu arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 5 487.07 FBu 14 705 138 010 852.94 FBu 2 145 073 451 642.52 FBu arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 22 259.98 FBu 13 362 548 407 782.92 FBu 526 843 331 398.08 FBu arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.032 FBu 13 310 162 511 180.96 FBu 3 262 767 865 918.69 FBu arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 726 744.26 FBu 12 744 988 865 868.03 FBu 658 251 039 797.85 FBu arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 26 928.06 FBu 12 698 720 425 387.39 FBu 247 900 256 529.36 FBu arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 473.78 FBu 11 756 457 585 763.54 FBu 128 064 347 195.93 FBu arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 629.94 FBu 11 667 453 828 330.03 FBu 702 447 431 492.01 FBu arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 115.49 FBu 1 081 376 784 887.73 FBu 18 234 431 800.66 FBu arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 23 221.79 FBu 11 656 246 477 180.28 FBu 465 545 177 631.07 FBu arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 426.53 FBu 8 634 858 367 675.55 FBu 246 707 726 090.89 FBu arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 19 462.03 FBu 10 075 308 962 071.55 FBu 1 121 874 336 077.58 FBu arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 294.66 FBu 8 735 055 815 002.68 FBu 227 990 052 842.09 FBu arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 180.24 FBu 8 725 924 824 076.29 FBu 277 144 670 823.75 FBu arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 58 073.78 FBu 8 650 355 447 811.76 FBu 359 687 966 156.29 FBu arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 073.25 FBu 15 919 258 168 964.19 FBu 1 004 683 435 645.72 FBu arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 19 278.61 FBu 19 278 609 567 260.51 FBu 589 513 621 376.06 FBu arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 949.86 FBu 8 312 537 063 488.16 FBu 15 373 843 877 283.84 FBu arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 450 350.25 FBu 8 307 495 726 054.52 FBu 198 828 064 119.24 FBu arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5 560.27 FBu 8 292 028 211 323.37 FBu 233 422 082 106.59 FBu arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 5 208.57 FBu 730 478 349 176.12 FBu 1 173 514 265 447.58 FBu arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 962.22 FBu 592 636 771 287.09 FBu 958 476 992 386.27 FBu arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 5 107.65 FBu 8 199 309 153 684.79 FBu 139 564 214 119.35 FBu arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 7 437.47 FBu 7 428 879 159 832.39 FBu 2 142 941 095 930.86 FBu arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 122 945.08 FBu 7 376 704 532 502.69 FBu 8 469 009 539.20 FBu arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 466 298.13 FBu 6 969 857 789 032.20 FBu 549 225 820 556.10 FBu arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 70 334.48 FBu 6 871 528 047 886.90 FBu 374 389 581 755.72 FBu arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 11 449.35 FBu 6 754 408 603 832.82 FBu 455 495 218 265.96 FBu arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 5 303.72 FBu 6 656 540 159 838.02 FBu 492 439 060 959.35 FBu arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 249.09 FBu 6 618 762 306 766.42 FBu 19 136 139 716.55 FBu arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 210.30 FBu 2 913 407 422 282.53 FBu 62 013 030 781.43 FBu arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 819.13 FBu 6 579 961 387 252.71 FBu 782 801 036 981.07 FBu arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 171.74 FBu 6 461 842 076 955.93 FBu 153 839 739 188.56 FBu arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 855.13 FBu 6 060 414 446 169.68 FBu 219 804 312 684.51 FBu arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 118 340.48 FBu 2 835 789 386 554.95 FBu 129 236 410 868.24 FBu arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 121.66 FBu 5 948 365 695 144.82 FBu 807 623 435 939.90 FBu arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 72.76 FBu 5 892 695 408 575.72 FBu 67 286 151 534.50 FBu arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 14 102.78 FBu 5 513 259 037 295.17 FBu 358 732 916 398.66 FBu arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.074 FBu 5 212 793 677 324.85 FBu 1 463 909 672 096.71 FBu arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 15 302.28 FBu 5 147 454 276 951.68 FBu 463 116 946 239.13 FBu arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 579.71 FBu 268 571 445 078.64 FBu 784 248 352 949.16 FBu arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 525.89 FBu 5 021 443 465 072.70 FBu 146 290 159 077.90 FBu arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 424.18 FBu 5 020 036 497 534.46 FBu 882 371 579 518.51 FBu arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 68 284.05 FBu 4 483 016 440 479.82 FBu 328 818 527 271.75 FBu arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.465 FBu 4 456 849 635 620.97 FBu 735 735 805 140.37 FBu arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5 848.48 FBu 2 157 230 607 313.12 FBu 84 792 783 830.36 FBu arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4 228.83 FBu 4 228 835 002 565.06 FBu 72 235 763 813.43 FBu arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 994.89 FBu 4 192 850 006 885.22 FBu 97 190 788 953.60 FBu arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 978.30 FBu 265 095 942 323.79 FBu 9 858 252 609.73 FBu arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 676 126.68 FBu 4 113 394 589 832.05 FBu 205 439 429 466.03 FBu arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 22 729.77 FBu 3 874 792 326 657.98 FBu 38 067 487 658.88 FBu arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 020.01 FBu 3 697 521 248 944.85 FBu 143 887 261 440.84 FBu arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 446.72 FBu 1 029 824 100 796.98 FBu 43 407 723 802.21 FBu arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 646.88 FBu 186 149 735 812.17 FBu 14 189 973 041.05 FBu arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 32 187.64 FBu 815 586 458 911.25 FBu 1 525 199 953 575.96 FBu arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 16 621.32 FBu 3 564 743 641 316.78 FBu 343 254 373 372.48 FBu arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 609.50 FBu 3 522 823 927 654.87 FBu 314 274 153 528.23 FBu arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 58.90 FBu 794 994 882 713.55 FBu 41 141 881 985.89 FBu arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 859.81 FBu 3 455 611 818 178.25 FBu 248 248 490 015.41 FBu arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 178.67 FBu 3 383 625 435 084.25 FBu 108 142 991 100.99 FBu arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 401.83 FBu 3 321 134 783 384.46 FBu 83 163 622 152.04 FBu arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 65.71 FBu 3 245 715 725 263.29 FBu 185 184 807 279.01 FBu arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 270.71 FBu 3 155 738 703 063.99 FBu 1 391 861 672 984.65 FBu arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3 626.78 FBu 3 080 853 926 238.64 FBu 62 963 145 583.89 FBu arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 441.46 FBu 5 426 344 881 722.22 FBu 42 552 011 441.52 FBu arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 58.36 FBu 2 886 669 595 829.89 FBu 77 429 018 079.51 FBu arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 928.38 FBu 2 869 736 230 975.68 FBu 426 131 844 956.50 FBu arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 145 151.44 FBu 2 868 752 706 231.23 FBu 97 294 402 326.66 FBu arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 23 887.15 FBu 2 816 461 557 813.40 FBu 4 069 074 434.19 FBu arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 070.54 FBu 2 802 513 840 834.96 FBu 110 282 713 784.64 FBu arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 280.02 FBu 2 775 079 343 510.89 FBu 122 365 401 868.30 FBu arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5 633.61 FBu 2 761 638 676 922.98 FBu 598 589 828 389.97 FBu arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.003 FBu 2 719 718 706 170.59 FBu 59 261 997 175.41 FBu arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 737.94 FBu 2 667 128 428 548.15 FBu 108 504 826 741.90 FBu arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 7 087.50 FBu 1 149 832 742 426.43 FBu 35 429 381 784.41 FBu arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 25.71 FBu 2 634 972 727 582.67 FBu 406 081 113 249.50 FBu arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 216 088.81 FBu 2 608 783 564 717.36 FBu 37 451 599 343.96 FBu arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 338.99 FBu 2 597 142 253 704.68 FBu 220 562 262 696.84 FBu arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago