8903 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8903

Cryptocurrencies

account_balance
384 918 648 982 256.44 ৳

Market Capitalizations

attach_money
11 412 114 824 032.77 ৳

24 Hour Volume

data_usage
58.67 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 7 772 190.03 ৳ 153 587 358 689 815.34 ৳ 4 578 433 932 372.79 ৳ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 320 689.97 ৳ 38 601 283 153 527.34 ৳ 2 210 197 908 485.71 ৳ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 27.47 ৳ 1 189 300 947 050.15 ৳ 139 538 694 035.21 ৳ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 64 336.25 ৳ 10 731 359 977 848.27 ৳ 197 112 138 582.03 ৳ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 122.22 ৳ 14 621 728 893 798.73 ৳ 7 908 546 154 086.49 ৳ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 70 080.83 ৳ 10 227 090 918 093.89 ৳ 232 992 815 598.58 ৳ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 18 878.14 ৳ 8 842 448 366 648.82 ৳ 290 979 306 948.02 ৳ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 122.25 ৳ 4 347 004 366 635.21 ৳ 829 933 474 967.62 ৳ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 75.91 ৳ 4 293 977 625 636.05 ৳ 241 198 412 622.20 ৳ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 14.26 ৳ 2 084 866 419 487.97 ৳ 119 336 455 775.17 ৳ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 703.69 ৳ 1 777 334 543 606.19 ৳ 29 958 552 078.72 ৳ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 19.13 ৳ 1 656 660 432 667.97 ৳ 43 254 208 587.59 ৳ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 46.30 ৳ 1 618 146 673 655.56 ৳ 33 533 852 041.94 ৳ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 435.36 ৳ 1 395 565 807 200.24 ৳ 47 689 803 787.42 ৳ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 ৳ 1 319 842 912 768.06 ৳ 73 556 022 485.17 ৳ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 467.02 ৳ 919 603 752 919.07 ৳ 32 955 863 816.23 ৳ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 41 740.84 ৳ 825 136 439 390.82 ৳ 26 736 075 566.37 ৳ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 549.71 ৳ 824 599 971 638.41 ৳ 22 007 421 853.94 ৳ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 53.42 ৳ 1 349 430 356 335.23 ৳ 14 332 096 969.94 ৳ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 654.94 ৳ 794 065 143 078.50 ৳ 42 208 644 610.13 ৳ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 731.49 ৳ 676 882 251 197.83 ৳ 176 104 017.38 ৳ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 122.24 ৳ 655 839 932 402.57 ৳ 11 955 684 456.39 ৳ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 267.90 ৳ 620 363 801 547.22 ৳ 36 495 143 167.35 ৳ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 227.05 ৳ 608 477 183 824.19 ৳ 88 760 013 812.05 ৳ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 921.09 ৳ 552 922 782 355.48 ৳ 21 800 009 382.37 ৳ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 ৳ 550 755 130 286.33 ৳ 135 008 580 066.44 ৳ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 71 450.16 ৳ 527 369 068 365.80 ৳ 27 237 468 879.92 ৳ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 114.24 ৳ 525 454 547 717.11 ৳ 10 257 751 396.21 ৳ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 19.60 ৳ 486 465 084 398.01 ৳ 5 299 116 082.59 ৳ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 191.58 ৳ 482 782 238 604.05 ৳ 29 066 251 169.04 ৳ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 4.78 ৳ 44 745 795 669.22 ৳ 754 514 218.26 ৳ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 960.88 ৳ 482 318 494 743.86 ৳ 19 263 581 097.90 ৳ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 141.78 ৳ 357 297 857 279.97 ৳ 10 208 406 224.32 ৳ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 805.31 ৳ 416 901 603 975.11 ৳ 46 421 525 327.90 ৳ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 12.19 ৳ 361 443 881 651.24 ৳ 9 433 896 179.07 ৳ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 48.84 ৳ 361 066 054 551.61 ৳ 11 467 842 647.26 ৳ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 403.01 ৳ 357 939 103 874.99 ৳ 14 883 363 933.12 ৳ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 44.41 ৳ 658 715 706 855.15 ৳ 41 572 336 628.55 ৳ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 797.72 ৳ 797 720 772 758.14 ৳ 24 393 214 663.89 ৳ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 122.06 ৳ 343 960 671 371.63 ৳ 636 147 258 196.31 ৳ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 18 634.84 ৳ 343 752 068 174.43 ৳ 8 227 215 578.07 ৳ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 230.08 ৳ 343 112 044 952.79 ৳ 9 658 665 634.95 ৳ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 215.52 ৳ 30 226 129 698.56 ৳ 48 558 310 359.96 ৳ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 122.57 ৳ 24 522 446 056.43 ৳ 39 660 381 334.54 ৳ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 211.35 ৳ 339 275 465 449.96 ৳ 5 774 963 819.27 ৳ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 307.75 ৳ 307 396 194 908.81 ৳ 88 671 780 039.79 ৳ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 087.29 ৳ 305 237 284 854.29 ৳ 350 435 274.42 ৳ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 19 294.74 ৳ 288 402 559 431.64 ৳ 22 726 164 169.89 ৳ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 910.34 ৳ 284 333 818 020.70 ৳ 15 491 695 364.69 ৳ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 473.76 ৳ 279 487 586 082.14 ৳ 18 847 728 423.31 ৳ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 219.46 ৳ 275 437 932 475.14 ৳ 20 376 410 802.57 ৳ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 10.31 ৳ 273 874 739 961.68 ৳ 791 825 577.93 ৳ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 8.70 ৳ 120 552 553 966.83 ৳ 2 566 008 853.67 ৳ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 75.27 ৳ 272 269 214 449.57 ৳ 32 391 166 279.80 ৳ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 7.11 ৳ 267 381 609 502.81 ৳ 6 365 664 245.56 ৳ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 76.76 ৳ 250 771 119 066.76 ৳ 9 095 182 178.91 ৳ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 896.76 ৳ 117 340 832 746.76 ৳ 5 347 614 369.52 ৳ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 87.79 ৳ 246 134 705 017.18 ৳ 33 418 280 979.64 ৳ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.01 ৳ 243 831 149 676.91 ৳ 2 784 202 906.89 ৳ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 583.55 ৳ 228 130 625 515.43 ৳ 14 843 845 365.76 ৳ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 ৳ 215 697 806 732.19 ৳ 60 574 449 147.84 ৳ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 633.19 ৳ 212 994 157 551.72 ৳ 19 163 104 421.11 ৳ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 23.99 ৳ 11 113 095 058.10 ৳ 32 451 054 105.65 ৳ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 21.76 ৳ 207 780 013 768.30 ৳ 6 053 273 621.18 ৳ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 58.93 ৳ 207 721 795 501.68 ৳ 36 511 250 244.35 ৳ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 825.49 ৳ 185 500 688 040.29 ৳ 13 606 031 532.37 ৳ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.019 ৳ 184 417 943 783.26 ৳ 30 443 675 565.64 ৳ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 242.00 ৳ 89 263 059 199.34 ৳ 3 508 601 842.13 ৳ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 174.98 ৳ 174 983 030 510.76 ৳ 2 989 010 650.85 ৳ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 123.92 ৳ 173 494 023 823.77 ৳ 4 021 613 228.82 ৳ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 123.24 ৳ 10 969 283 818.31 ৳ 407 920 128.39 ৳ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 193 491.31 ৳ 170 206 274 441.72 ৳ 8 500 784 242.60 ৳ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 940.52 ৳ 160 333 260 462.32 ৳ 1 575 177 170.65 ৳ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 42.21 ৳ 152 998 041 570.75 ৳ 5 953 845 218.26 ৳ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 59.86 ৳ 42 612 620 719.69 ৳ 1 796 148 360.93 ৳ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 26.77 ৳ 7 702 604 826.49 ৳ 587 160 408.03 ৳ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 331.88 ৳ 33 747 779 267.16 ৳ 63 110 551 688.52 ৳ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 687.77 ৳ 147 503 897 639.23 ৳ 14 203 365 809.34 ৳ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 107.98 ৳ 145 769 320 969.71 ৳ 13 004 206 539.68 ৳ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.44 ৳ 32 895 729 848.38 ৳ 1 702 391 128.16 ৳ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 159.71 ৳ 142 988 181 815.28 ৳ 10 272 160 790.45 ৳ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 48.77 ৳ 140 009 490 175.23 ৳ 4 474 799 395.07 ৳ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 16.63 ৳ 137 423 718 063.91 ৳ 3 441 189 505.76 ৳ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.72 ৳ 134 302 987 333.03 ৳ 7 662 677 489.80 ৳ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 93.96 ৳ 130 579 869 261.22 ৳ 57 593 207 926.74 ৳ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 150.07 ৳ 127 481 246 311.86 ৳ 2 605 323 219.77 ৳ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 18.27 ৳ 224 534 244 401.67 ৳ 1 760 740 230.31 ৳ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.41 ৳ 119 446 181 668.28 ৳ 3 203 899 945.21 ৳ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 121.17 ৳ 118 745 503 704.46 ৳ 17 632 714 821.55 ৳ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 6 006.16 ৳ 118 704 806 883.64 ৳ 4 025 900 599.23 ৳ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 988.42 ৳ 116 541 075 356.29 ৳ 168 372 370.98 ৳ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 127.05 ৳ 115 963 939 151.13 ৳ 4 563 338 001.90 ৳ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 11.59 ৳ 114 828 739 627.06 ৳ 5 063 302 028.95 ৳ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 233.11 ৳ 114 272 584 428.24 ৳ 24 768 774 885.06 ৳ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000122 ৳ 112 537 997 120.69 ৳ 2 452 175 091.62 ৳ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 71.91 ৳ 110 361 888 062.71 ৳ 4 489 771 626.66 ৳ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 293.27 ৳ 47 578 403 444.03 ৳ 1 466 016 193.58 ৳ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.06 ৳ 109 031 332 011.28 ৳ 16 803 044 759.72 ৳ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 8 941.44 ৳ 107 947 662 612.52 ৳ 1 549 692 609.60 ৳ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 55.41 ৳ 107 465 962 125.53 ৳ 9 126 545 046.00 ৳ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago