Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 271.33 ¥ | 340 544 017 881.48 ¥ | 25 192 843 782.82 ¥ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 12.74 ¥ | 338 611 328 892.45 ¥ | 978 991 750.87 ¥ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 10.76 ¥ | 149 047 920 614.36 ¥ | 3 172 544 017.80 ¥ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 93.07 ¥ | 336 626 300 527.65 ¥ | 40 047 562 838.08 ¥ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 8.79 ¥ | 330 583 397 825.65 ¥ | 7 870 335 284.57 ¥ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 94.91 ¥ | 310 046 636 235.69 ¥ | 11 245 037 510.76 ¥ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 6 054.22 ¥ | 145 077 035 272.72 ¥ | 6 611 645 923.69 ¥ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 108.54 ¥ | 304 314 299 172.24 ¥ | 41 317 459 702.21 ¥ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.72 ¥ | 301 466 245 587.40 ¥ | 3 442 313 250.00 ¥ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 721.49 ¥ | 282 054 541 713.69 ¥ | 18 352 529 356.59 ¥ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.004 ¥ | 266 682 940 482.19 ¥ | 74 892 612 315.21 ¥ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 782.85 ¥ | 263 340 221 683.12 ¥ | 23 692 744 554.12 ¥ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 29.66 ¥ | 13 739 930 474.26 ¥ | 40 121 606 527.91 ¥ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 26.90 ¥ | 256 893 595 185.97 ¥ | 7 484 103 956.81 ¥ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 72.86 ¥ | 256 821 615 694.07 ¥ | 45 141 523 334.69 ¥ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 3 493.37 ¥ | 229 348 038 802.62 ¥ | 16 822 129 776.46 ¥ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.024 ¥ | 228 009 363 056.99 ¥ | 37 639 737 936.75 ¥ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 299.20 ¥ | 110 362 434 668.94 ¥ | 4 337 940 521.59 ¥ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 216.34 ¥ | 216 344 291 201.03 ¥ | 3 695 532 011.09 ¥ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 153.22 ¥ | 214 503 323 563.49 ¥ | 4 972 213 939.46 ¥ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 152.37 ¥ | 13 562 126 142.90 ¥ | 504 341 425.48 ¥ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 239 227.43 ¥ | 210 438 439 056.52 ¥ | 10 510 139 961.86 ¥ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 162.84 ¥ | 198 231 711 323.22 ¥ | 1 947 506 495.37 ¥ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 52.18 ¥ | 189 162 644 869.92 ¥ | 7 361 173 365.81 ¥ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 74.01 ¥ | 52 685 092 942.50 ¥ | 2 220 709 304.80 ¥ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 33.09 ¥ | 9 523 292 497.13 ¥ | 725 949 264.48 ¥ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 646.70 ¥ | 41 724 842 482.45 ¥ | 78 028 180 975.63 ¥ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 850.34 ¥ | 182 369 833 754.75 ¥ | 17 560 657 737.62 ¥ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 133.50 ¥ | 180 225 250 025.65 ¥ | 16 078 049 615.70 ¥ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 3.01 ¥ | 40 671 391 601.89 ¥ | 2 104 790 395.35 ¥ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 197.47 ¥ | 176 786 724 716.43 ¥ | 12 700 222 066.25 ¥ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 60.30 ¥ | 173 103 950 851.49 ¥ | 5 532 521 071.15 ¥ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 20.56 ¥ | 169 906 972 075.90 ¥ | 4 254 593 730.25 ¥ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 3.36 ¥ | 166 048 584 916.70 ¥ | 9 473 927 416.81 ¥ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 116.17 ¥ | 161 445 422 324.57 ¥ | 71 206 686 217.15 ¥ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 185.54 ¥ | 157 614 368 629.12 ¥ | 3 221 151 237.84 ¥ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 22.58 ¥ | 277 608 073 272.29 ¥ | 2 176 931 648.77 ¥ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 2.99 ¥ | 147 680 031 796.60 ¥ | 3 961 215 328.72 ¥ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 149.81 ¥ | 146 813 732 493.17 ¥ | 21 800 612 201.56 ¥ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 7 425.85 ¥ | 146 763 416 043.47 ¥ | 4 977 514 728.39 ¥ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 222.05 ¥ | 144 088 236 843.12 ¥ | 208 171 050.37 ¥ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 157.09 ¥ | 143 374 681 232.24 ¥ | 5 641 987 812.48 ¥ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 14.33 ¥ | 141 971 151 211.70 ¥ | 6 260 129 827.40 ¥ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 288.21 ¥ | 141 283 535 950.17 ¥ | 30 623 444 060.75 ¥ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000151 ¥ | 139 138 939 068.50 ¥ | 3 031 803 029.98 ¥ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 88.91 ¥ | 136 448 456 623.72 ¥ | 5 551 032 333.76 ¥ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 362.59 ¥ | 58 824 652 536.48 ¥ | 1 812 542 812.66 ¥ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.32 ¥ | 134 803 393 070.94 ¥ | 20 774 830 553.28 ¥ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 11 054.95 ¥ | 133 463 573 505.07 ¥ | 1 915 998 072.64 ¥ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 68.50 ¥ | 132 868 012 037.63 ¥ | 11 283 813 712.26 ¥ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago