0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.652 ¥ 108 469 113 344.79 ¥ 547 196 637.75 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 24.27 ¥ 43 390 426 762.96 ¥ 1 257 233 220.41 ¥ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 534.60 ¥ 41 386 968 024.20 ¥ 10 238 272.16 ¥ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 73.83 ¥ 16 961 179 515.97 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 519 539.55 ¥ 154 048 281 132.82 ¥ 33 088 263.89 ¥ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 39.76 ¥ 40 377 633 074.83 ¥ 8 349 839.41 ¥ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000060 ¥ 39 742 246 642.22 ¥ 110 158 428.70 ¥ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 89 183.27 ¥ 141 163 557 547.23 ¥ 33 236 770 162.52 ¥ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.145 ¥ 71 616 286 205.80 ¥ 35 557.82 ¥ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 14.75 ¥ 2 920 598 059.19 ¥ 376 186 130.30 ¥ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 9.54 ¥ 38 700 087 509.03 ¥ 4 688 235 540.14 ¥ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 26 218.11 ¥ 117 589 166 708.27 ¥ 1 935 721 535.05 ¥ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 5 524.19 ¥ 37 393 508 958.96 ¥ 88 569 177.48 ¥ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000327 ¥ 36 842 032 885.32 ¥ 274 822 832.05 ¥ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 148.36 ¥ 36 231 674 100.64 ¥ 1 309 857 010.97 ¥ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 3.35 ¥ 28 389 664 656.16 ¥ 0.000000 ¥ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.036 ¥ 2 302 154 854.16 ¥ 2 176 763.54 ¥ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 553 452.75 ¥ 92 597 858 721.00 ¥ 393 619 282.17 ¥ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.005 ¥ 35 275 888 784.19 ¥ 8 439 824 798.47 ¥ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 3.66 ¥ 34 023 267 963.71 ¥ 527 828 783.32 ¥ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 46.01 ¥ 29 884 897 385.70 ¥ 2 677.99 ¥ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 546 177.57 ¥ 90 761 320 001.21 ¥ 105 150 280.63 ¥ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 559 913.55 ¥ 85 263 534 777.10 ¥ 23 968 054.61 ¥ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 62.47 ¥ 33 799 415 855.45 ¥ 1 331 409.81 ¥ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 12.59 ¥ 33 576 089 229.31 ¥ 325 497 191.08 ¥ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 534.70 ¥ 96 247 609 336.98 ¥ 552 113.29 ¥ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 6.00 ¥ 33 257 662 986.28 ¥ 3 451 281 733.87 ¥ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 536 595.78 ¥ 67 474 306 136.97 ¥ 15 584 145.15 ¥ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 516 492.02 ¥ 67 246 827 130.92 ¥ 347 418 067.34 ¥ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 397.95 ¥ 33 018 733 915.36 ¥ 4 161 013 769.01 ¥ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 120.73 ¥ 31 536 604 168.67 ¥ 4 264 116 871.29 ¥ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 1.52 ¥ 31 253 740 954.40 ¥ 5 825 356 373.49 ¥ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 908.27 ¥ 18 924 217 045.62 ¥ 0.000000 ¥ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.008 ¥ 64 500 740 759.99 ¥ 647 624 869.43 ¥ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 537.07 ¥ 37 547 035 432.63 ¥ 14 905 124.66 ¥ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 4.31 ¥ 31 206 010 455.69 ¥ 941 055 154.13 ¥ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 28.33 ¥ 31 161 844 963.33 ¥ 5 111 102.10 ¥ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 2 839.16 ¥ 31 130 822 772.53 ¥ 424 164.64 ¥ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 314.29 ¥ 31 003 415 527.28 ¥ 2 257 223 901.59 ¥ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 513 354.82 ¥ 51 834 976 437.15 ¥ 625 805 459.42 ¥ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 17.78 ¥ 30 543 909 684.68 ¥ 2 297 208 299.97 ¥ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 35.84 ¥ 30 489 534 039.10 ¥ 1 062 475 146.61 ¥ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 24 844.84 ¥ 48 641 587 400.17 ¥ 1 927 341 940.15 ¥ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 2.87 ¥ 30 285 463 684.27 ¥ 295 481 182.48 ¥ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 26 493.66 ¥ 48 340 863 596.28 ¥ 3 198 590 595.79 ¥ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 91.32 ¥ 30 120 068 783.41 ¥ 1 848 449 102.23 ¥ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 537 852.00 ¥ 44 846 776 047.59 ¥ 2 344 882.11 ¥ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 148.71 ¥ 20 935 380 822.12 ¥ 33 445 587 114.59 ¥ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 36.59 ¥ 29 986 799 853.59 ¥ 683 842 221.61 ¥ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 2 189.37 ¥ 29 941 576 404.47 ¥ 841 827 110.51 ¥ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 6 170.72 ¥ 29 888 074 826.69 ¥ 1 727 391 234.18 ¥ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 138.36 ¥ 15 786 557 826.98 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 201 549.77 ¥ 41 486 199 489.70 ¥ 0.000000 ¥ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 3.00 ¥ 29 851 954 626.21 ¥ 5 209 968 909.45 ¥ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 15 792.42 ¥ 34 810 168 208.02 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 1 819.46 ¥ 29 751 472 983.40 ¥ 156 571 949.02 ¥ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 29.86 ¥ 29 562 338 252.62 ¥ 23 606 195 153.06 ¥ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 2.04 ¥ 28 912 372 666.84 ¥ 828 288 507.15 ¥ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 51.88 ¥ 28 820 869 299.59 ¥ 1 645 105 525.47 ¥ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 185.53 ¥ 28 121 895 662.75 ¥ 1 319 912 881.92 ¥ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 14.09 ¥ 14 242 889 542.17 ¥ 0.000000 ¥ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 72.54 ¥ 27 791 065 839.88 ¥ 7 429 268 534.64 ¥ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 28.57 ¥ 27 753 158 375.34 ¥ 153 374 423.07 ¥ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 123.98 ¥ 26 036 393 573.82 ¥ 14 877.75 ¥ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 20.01 ¥ 27 351 723 513.75 ¥ 2 046 466 295.86 ¥ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 97.25 ¥ 5 576 000 975.64 ¥ 3 545 218.95 ¥ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 28.06 ¥ 27 148 240 383.70 ¥ 140 423 937.15 ¥ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 52.17 ¥ 12 770 088 590.81 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 327.77 ¥ 27 064 983 901.82 ¥ 2 414 874 189.89 ¥ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 800 824.09 ¥ 26 876 141 072.48 ¥ 2 114 691 787.31 ¥ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 10 137.20 ¥ 26 536 799 242.74 ¥ 5 419 757 973.67 ¥ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 29.22 ¥ 26 522 327 060.59 ¥ 2 214 119 192.78 ¥ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 2 051.45 ¥ 24 708 385 708.34 ¥ 3 307 472.51 ¥ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 52.80 ¥ 26 492 102 465.95 ¥ 107 738 711.50 ¥ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 5 376.62 ¥ 36 256 790 419.96 ¥ 167 547 264.90 ¥ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 90.65 ¥ 26 488 242 582.59 ¥ 1 021 413 301.60 ¥ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 767.66 ¥ 12 627 991 204.38 ¥ 3 135 271 488.61 ¥ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 63.09 ¥ 26 279 378 170.50 ¥ 1 536 302 906.09 ¥ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 3.20 ¥ 26 212 325 045.72 ¥ 3 182 759 926.33 ¥ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 16.16 ¥ 26 154 644 754.41 ¥ 2 216 433 129.18 ¥ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 9 913 535.97 ¥ 35 099 677 759.37 ¥ 321 178 329.15 ¥ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 26.55 ¥ 26 114 428 411.91 ¥ 147 346 702.82 ¥ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 2.84 ¥ 25 593 110 726.93 ¥ 1 040 220 116.09 ¥ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 90 539.40 ¥ 34 949 726 111.37 ¥ 26 736 506.25 ¥ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 23.57 ¥ 25 551 490 668.76 ¥ 4 285 027 250.80 ¥ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 11.33 ¥ 2 180 873 522.30 ¥ 32 346 608.07 ¥ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 67.54 ¥ 25 468 314 229.18 ¥ 1 127 055 291.85 ¥ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 83.29 ¥ 25 403 021 737.28 ¥ 24 333 425 058.27 ¥ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 4 038.82 ¥ 20 533 705 387.32 ¥ 2 055 051 798.83 ¥ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.310 ¥ 25 181 335 829.37 ¥ 247 773 744.28 ¥ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 339.53 ¥ 11 938 162 920.22 ¥ 3 774 726 836.95 ¥ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 9.82 ¥ 25 036 744 188.22 ¥ 60 632 631.94 ¥ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.177 ¥ 5 085 972 388.29 ¥ 8 141 253.36 ¥ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 19.73 ¥ 25 019 986 188.62 ¥ 1 411 076 292.60 ¥ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 29.90 ¥ 24 849 100 654.27 ¥ 1 295 353 436.77 ¥ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 25.91 ¥ 24 599 509 444.10 ¥ 1 746 878 408.16 ¥ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 1.97 ¥ 24 270 469 712.06 ¥ 678 214 415.27 ¥ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 61.72 ¥ 24 186 817 184.50 ¥ 2 217 623 795.48 ¥ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 26.69 ¥ 24 124 908 041.64 ¥ 782 383 508.31 ¥ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 45.93 ¥ 24 114 268 665.34 ¥ 1 996 454 740.58 ¥ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago