0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 1 312.79 Gs 5 823 649 879 778.59 Gs 900 683 666 900.63 Gs arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 162.60 Gs 5 666 804 387 597.98 Gs 687 276 755 166.39 Gs arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 269 323.52 Gs 5 655 793 825 836.74 Gs 967 004 203 730.50 Gs arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 61 726.70 Gs 5 616 945 918 941.71 Gs 22 317 602 140.13 Gs arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 3 678.61 Gs 5 580 021 208 079.50 Gs 694 783 033 513.34 Gs arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 2 125.33 Gs 5 478 822 421 818.73 Gs 492 573 450 794.61 Gs arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 35 922.28 Gs 5 414 752 116 285.75 Gs 310 007 721 256.10 Gs arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 552.01 Gs 373 798 126 777.44 Gs 68 602 794 658.08 Gs arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 39 248.01 Gs 309 532 361 882.15 Gs 3 924 818 906.93 Gs arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 119.97 Gs 5 402 408 686 894.34 Gs 474 702 759 382.77 Gs arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 76 033.10 Gs 5 363 285 847 916.07 Gs 601 674 896 728.15 Gs arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 322.55 Gs 227 882 154 817.63 Gs 15 825 791 733.28 Gs arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 13 112.30 Gs 2 409 589 338 290.11 Gs 196 809 585 879.80 Gs arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 195 181.65 Gs 5 342 998 849 410.18 Gs 128 789 317 927.43 Gs arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 108.74 Gs 5 271 767 229 150.43 Gs 39 984 396 484.82 Gs arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 7 056.18 Gs 5 196 266 554 239.28 Gs 23 744 697 874.61 Gs arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 2 697.13 Gs 5 128 758 371 583.91 Gs 1 155 000 755 291.00 Gs arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 5 027.15 Gs 5 044 848 421 370.96 Gs 127 072 753 795.74 Gs arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 7 062.07 Gs 4 977 933 393 820.04 Gs 62 573 877 870.26 Gs arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 19 767.43 Gs 4 907 972 446 684.24 Gs 52 617 902 014.33 Gs arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 534.32 Gs 304 275 382 020.50 Gs 49 168 216 345.19 Gs arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.248 Gs 4 900 583 278 592.61 Gs 85 211 978 526.55 Gs arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 27 102.10 Gs 3 112 446 463 873.26 Gs 417 162 643 800.25 Gs arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 30 191.01 Gs 4 881 596 244 908.02 Gs 491 469 779 212.66 Gs arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 4 027.47 Gs 4 686 807 206 670.83 Gs 312 691 632 208.97 Gs arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 14 115.49 Gs 4 642 515 192 255.38 Gs 852 869 737 518.45 Gs arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 7 190.32 Gs 4 637 804 521 982.69 Gs 238 432 543 660.31 Gs arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 2.20 Gs 4 627 578 059 032.10 Gs 516 765 735 698.04 Gs arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 934.03 Gs 4 620 848 028 331.55 Gs 347 639 559 839.09 Gs arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 18 626 415.63 Gs 4 591 858 484 212.74 Gs 23 656 441 177.84 Gs arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 12 666.01 Gs 4 440 797 201 245.65 Gs 84 935 484 690.57 Gs arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 118.53 Gs 2 545 181 304 887.16 Gs 470 638 746 612.74 Gs arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 287.23 Gs 1 401 047 507 839.51 Gs 334 607 206 686.45 Gs arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 132 745.55 Gs 4 392 120 378 740.32 Gs 477 229 830 786.60 Gs arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 472.02 Gs 4 288 603 492 072.60 Gs 268 689 715 131.88 Gs arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 2 170.91 Gs 4 142 789 698 315.88 Gs 251 880 450 243.68 Gs arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 7 305.92 Gs 4 091 316 158 255.84 Gs 26 722 734 215.90 Gs arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 3 585.84 Gs 4 036 591 875 798.92 Gs 29 320 232 894.94 Gs arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 14 425.00 Gs 3 929 084 152 603.86 Gs 212 795 835 340.41 Gs arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.011 Gs 3 919 388 897 587.90 Gs 116 647 792 778.41 Gs arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 549.18 Gs 3 879 445 954 684.89 Gs 224 306 447 715.76 Gs arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.659 Gs 3 764 788 682 909.28 Gs 267 133 813 663.41 Gs arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 11 322.65 Gs 3 711 216 769 039.48 Gs 124 841 256 464.99 Gs arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 41.55 Gs 3 693 239 779 506.67 Gs 534 360 329 012.16 Gs arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 7 569.73 Gs 3 693 847 485 058.60 Gs 132 905 221 875.63 Gs arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 958.50 Gs 3 645 816 309 510.05 Gs 102 790 028 568.42 Gs arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 32 985.90 Gs 3 628 449 011 287.18 Gs 755 664 042 079.70 Gs arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 983.65 Gs 3 614 927 341 920.49 Gs 513 311 032 633.22 Gs arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 20 189.37 Gs 4 139 792 164 798.96 Gs 850 701 091 902.09 Gs arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 4 508.01 Gs 3 600 315 272 336.77 Gs 110 034 066 723.18 Gs arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 18 656 840.10 Gs 3 573 208 445 881.10 Gs 81 219 460 111.65 Gs arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 51.71 Gs 3 565 985 332 386.36 Gs 1 165 564 938 438.44 Gs arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 244 183.38 Gs 165 802 518 689.30 Gs 71 423 687.58 Gs arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 13 312.30 Gs 3 511 878 500 535.82 Gs 187 152 307 602.44 Gs arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 7 051.39 Gs 3 494 681 433 361.74 Gs 236 767 277 099.43 Gs arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 483.63 Gs 3 482 099 048 734.18 Gs 134 032 376 282.75 Gs arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 93 487.73 Gs 1 963 242 235 148.85 Gs 4 289 967 481 689.52 Gs arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 99 146.28 Gs 3 454 889 005 262.50 Gs 176 181 128 863.95 Gs arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 60 294.43 Gs 3 443 007 769 881.44 Gs 8 746 741 095.47 Gs arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 7 897.82 Gs 252 565 868 894.69 Gs 2 481 448 436.88 Gs arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 5 498.29 Gs 3 325 894 815 055.80 Gs 464 839 259 076.03 Gs arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 952.86 Gs 3 277 849 661 466.87 Gs 79 756 345 129.57 Gs arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 3 037.29 Gs 254 741 037 125.44 Gs 6 611 323 358.71 Gs arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 198 084.95 Gs 3 234 384 308 924.32 Gs 452 086 063 925.81 Gs arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 474.03 Gs 3 174 980 435 780.94 Gs 125 867 434 017.27 Gs arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 1 628.22 Gs 3 107 633 735 532.31 Gs 333 820 910 115.17 Gs arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 1 196 160.01 Gs 3 097 561 603 432.91 Gs 32 764 448 896.10 Gs arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 2 349 570.57 Gs 1 384 808 699 640.35 Gs 324 650 502 954.81 Gs arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 206.58 Gs 3 083 827 189 422.45 Gs 30 093 399 436.38 Gs arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 7 055.15 Gs 2 998 410 331 549.87 Gs 447 923 250 861.33 Gs arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.003 Gs 3 056 045 643 382.06 Gs 143 191 632 104.53 Gs arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 6 443.91 Gs 2 988 414 824 269.35 Gs 40 876 849 841.98 Gs arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 170 107.09 Gs 2 979 242 487 885.02 Gs 50 670 346 878.79 Gs arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 7 099.05 Gs 2 957 819 176 458.21 Gs 130 290 974 988.47 Gs arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 82 019.16 Gs 2 934 140 453 803.48 Gs 113 758 302 870.81 Gs arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 4 265.68 Gs 2 925 171 689 415.59 Gs 87 178 218 160.95 Gs arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 331 212.11 Gs 2 909 607 070 794.57 Gs 176 415 448 309.17 Gs arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1 008.77 Gs 2 863 833 772 771.25 Gs 1 001 415 941 364.07 Gs arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 564.31 Gs 2 855 497 263 840.39 Gs 994 306 086 743.46 Gs arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 2 595.79 Gs 2 810 866 320 813.08 Gs 97 021 648 884.95 Gs arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 290.90 Gs 2 995 980 223 084.32 Gs 306 424 876 732.20 Gs arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 297.36 Gs 2 807 475 154 937.83 Gs 62 009 540 990.59 Gs arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 5.43 Gs 2 803 506 465 619.06 Gs 1 080 177 457 064.25 Gs arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 25 930.65 Gs 2 795 816 925 128.05 Gs 598 886 708 746.09 Gs arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 19 274.05 Gs 1 407 112 783 079.16 Gs 318 533 852 410.06 Gs arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 1 511.84 Gs 2 766 732 029 290.97 Gs 681 398 536 917.96 Gs arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 5 348.48 Gs 428 513 165 919.49 Gs 60 668 617 260.31 Gs arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 12 954.83 Gs 2 659 190 936 881.24 Gs 186 036 255 066.63 Gs arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 6 915.54 Gs 2 593 987 880 071.59 Gs 221 733 294 005.93 Gs arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 649.97 Gs 172 141 736 666.56 Gs 77 136 939 511.63 Gs arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 2 587.72 Gs 2 587 719 972 713.84 Gs 749 249 506 633.13 Gs arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 2 002.97 Gs 2 545 463 642 929.10 Gs 170 859 212 595.34 Gs arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 6 182.48 Gs 2 542 393 823 580.56 Gs 12 509 321 452.94 Gs arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Gs 2 535 456 560 304.74 Gs 137 972 763 249.81 Gs arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 4 586.31 Gs 2 526 940 435 675.13 Gs 206 716 299 390.21 Gs arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 5 171.84 Gs 2 521 270 693 750.76 Gs 31 826 139 369.09 Gs arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 48.65 Gs 2 511 639 251 527.80 Gs 105 959 340 753.36 Gs arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 38.89 Gs 2 503 788 772 770.15 Gs 1 372 706 394 978.73 Gs arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 2 834.33 Gs 2 478 053 737 628.35 Gs 247 838 337 345.81 Gs arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 12 943.19 Gs 2 459 872 730 893.56 Gs 975 976 444 961.59 Gs arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago