0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 165 254.53 ₭ 1 716 475 338 683.99 ₭ 775 079 371.82 ₭ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 6 775.89 ₭ 1 331 610 128 497.34 ₭ 442 254 236 832.90 ₭ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 41.99 ₭ 128 952 624 720.65 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 500 958.27 ₭ 1 071 960 276 978.56 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 46 136.73 ₭ 1 329 094 705 248.43 ₭ 7 502 145 231.53 ₭ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 2 696.75 ₭ 1 334 495 515 492.82 ₭ 52 572 111 266.67 ₭ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 149 278.22 ₭ 1 326 267 738 155.15 ₭ 17 202 477 783.41 ₭ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 12 361.91 ₭ 1 323 023 250 169.17 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 597.06 ₭ 602 158 959 747.27 ₭ 1 145 637 354 601.40 ₭ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 64 826.61 ₭ 1 314 845 050 450.25 ₭ 143 235 563 003.47 ₭ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 73.13 ₭ 52 185 288 522.66 ₭ 196 181 374.80 ₭ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 3 340.82 ₭ 1 314 656 625 083.28 ₭ 211 271 133 432.70 ₭ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 2 405.50 ₭ 284 066 372 516.97 ₭ 0.000000 ₭ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 1 961.74 ₭ 1 313 615 060 579.31 ₭ 143 058 804 236.53 ₭ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 2 009.59 ₭ 1 306 161 602 220.53 ₭ 80 589 657 630.89 ₭ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 484.64 ₭ 1 306 005 656 494.24 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 82.45 ₭ 1 300 800 245 506.22 ₭ 103 933 698 721.30 ₭ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 75.96 ₭ 1 286 237 895 411.52 ₭ 124 171 860 593.31 ₭ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 24 791.36 ₭ 1 283 485 555 452.50 ₭ 120 873 775 768.84 ₭ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 1 238.39 ₭ 1 281 408 118 528.74 ₭ 10 829 450 869.86 ₭ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 1 806.10 ₭ 1 279 861 696 573.19 ₭ 3 600 503 953.74 ₭ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 7 925.26 ₭ 1 279 112 275 031.23 ₭ 7 494 867 184.96 ₭ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 6 675.44 ₭ 1 286 107 759 593.68 ₭ 167 555 014 413.32 ₭ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 16 322.24 ₭ 1 268 540 792 892.76 ₭ 4 278 839 619.91 ₭ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 4 792.04 ₭ 1 265 399 913 874.28 ₭ 16 021 587 569.95 ₭ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 1 263.68 ₭ 1 263 701 804 392.83 ₭ 105 241 639 729.86 ₭ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 136.72 ₭ 88 507 303 282.48 ₭ 15 147 439 862.68 ₭ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 407.59 ₭ 1 260 365 938 902.71 ₭ 98 264 209 068.02 ₭ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 2 073.18 ₭ 1 257 363 429 671.17 ₭ 29 052 028 351.23 ₭ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 35.24 ₭ 1 255 236 610 658.27 ₭ 28 465 700 229.05 ₭ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 1 571 422.03 ₭ 1 523 948 759 887.81 ₭ 644 028 214 703.44 ₭ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 1 397.58 ₭ 1 252 234 166 603.27 ₭ 91 395 492 869.03 ₭ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 207.89 ₭ 1 248 492 685 801.12 ₭ 131 836 990 617.06 ₭ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 59 014.72 ₭ 1 239 309 159 732.50 ₭ 5 280 168 475.37 ₭ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 1 901.45 ₭ 53 036 580 991.14 ₭ 2 508 536 261.55 ₭ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 5 172.43 ₭ 1 239 288 672 574.54 ₭ 84 427 534 530.49 ₭ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 814.87 ₭ 571 941 574 923.78 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 1 303.91 ₭ 1 238 716 683 290.39 ₭ 248 465 427 505.74 ₭ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 3.02 ₭ 1 230 906 774 453.60 ₭ 33 839 440 485.29 ₭ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 5 620.51 ₭ 1 227 373 011 273.22 ₭ 8 504 017 224.79 ₭ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 351.07 ₭ 77 294 570 927.09 ₭ 10 235 757 799.06 ₭ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.002 ₭ 1 473 574 140 725.10 ₭ 98 559 610 856.86 ₭ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 37 917.19 ₭ 1 218 679 134 797.66 ₭ 15 846 479 941.94 ₭ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 2 975.46 ₭ 1 215 536 474 287.18 ₭ 16 819 131 121.35 ₭ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 14 240.06 ₭ 1 201 926 396 841.48 ₭ 102 493 405 892.65 ₭ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 865.13 ₭ 1 199 620 364 078.76 ₭ 7 437 294 577.73 ₭ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 2.85 ₭ 1 197 133 270 897.71 ₭ 76 176 467 443.78 ₭ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 5 276.73 ₭ 1 450 270 204 930.14 ₭ 48 336 396 788.39 ₭ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 1.26 ₭ 1 196 385 587 396.73 ₭ 14 765 309 829.30 ₭ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 12 762 731.91 ₭ 1 192 102 967 537.70 ₭ 20 254 803 614.33 ₭ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 22 582.17 ₭ 1 191 159 689 250.73 ₭ 82 761 231 198.84 ₭ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 802.91 ₭ 67 988 447 793.36 ₭ 44 626 113 821.71 ₭ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 10.20 ₭ 61 749 467 289.83 ₭ 754 331 507.71 ₭ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 3 453.69 ₭ 1 185 929 011 492.07 ₭ 133 507 139 364.36 ₭ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 152 312.06 ₭ 1 183 464 686 647.76 ₭ 5 147 686 302.21 ₭ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 12 393.51 ₭ 1 178 250 324 748.73 ₭ 23 204 215 694.15 ₭ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 3 021.87 ₭ 598 586 220 998.07 ₭ 0.000000 ₭ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 2 715.28 ₭ 1 173 677 126 164.56 ₭ 37 170 765 343.37 ₭ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 9 243.54 ₭ 483 320 212 702.46 ₭ 12 942 148 299.86 ₭ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 161.68 ₭ 1 164 138 062 089.44 ₭ 118 441 778 486.62 ₭ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 25 334.67 ₭ 1 156 908 897 918.20 ₭ 15 958 127 348.93 ₭ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 34 856.52 ₭ 1 152 457 166 672.52 ₭ 195 943 132 838.45 ₭ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 135.45 ₭ 57 453 660 044.92 ₭ 19 683 314.02 ₭ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 2 680.94 ₭ 1 141 814 598 658.26 ₭ 7 695 480 564.24 ₭ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 13 315.53 ₭ 1 129 741 948 806.07 ₭ 9 689 100 462.09 ₭ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 242.60 ₭ 1 124 140 155 848.69 ₭ 143 479 692 583.61 ₭ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 13 805.67 ₭ 1 405 137 604 243.45 ₭ 37 909 584 835.40 ₭ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 8 987.99 ₭ 1 123 498 970 808.31 ₭ 390 081 940 166.51 ₭ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 1 253.14 ₭ 624 397 063 641.17 ₭ 122 980 390 055.43 ₭ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 3 760.97 ₭ 1 122 584 544 001.50 ₭ 88 293 567 693.85 ₭ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 4 732.61 ₭ 1 121 586 408 796.33 ₭ 3 356 939 236.91 ₭ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 182.54 ₭ 862 160 590 758.94 ₭ 32 562 371 429.51 ₭ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 132.68 ₭ 1 117 534 405 248.88 ₭ 254 774 820 394.17 ₭ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 78 736 483.16 ₭ 1 387 790 955 961.34 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 218.32 ₭ 1 116 887 615 026.37 ₭ 64 702 007 843.40 ₭ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 168.52 ₭ 1 114 794 752 988.97 ₭ 136 190 804 979.44 ₭ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 25 354.07 ₭ 1 111 559 215 914.00 ₭ 21 934 772 293.13 ₭ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 1 110.93 ₭ 1 110 926 286 568.25 ₭ 15 358 829 096.00 ₭ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 87 573 212.75 ₭ 1 368 317 836 274.53 ₭ 2 251 175 844.51 ₭ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 12 648.99 ₭ 1 110 804 775 778.74 ₭ 38 897 639 402.92 ₭ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 75 945 614.01 ₭ 1 356 834 708 194.80 ₭ 2 324 629.80 ₭ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 2 280.04 ₭ 1 109 246 317 889.45 ₭ 14 840 914 611.62 ₭ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 12 807.17 ₭ 1 107 321 698 218.22 ₭ 193 291 881.69 ₭ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 3 952.77 ₭ 1 106 774 801 900.62 ₭ 659 950 342 878.72 ₭ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 61.54 ₭ 1 101 659 638 690.11 ₭ 90 520 280 611.66 ₭ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 443 915.61 ₭ 1 099 531 342 342.38 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 242.86 ₭ 1 421 017 737 003.73 ₭ 57 833 313.37 ₭ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 14 787.19 ₭ 1 091 006 403 449.38 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 6 975.41 ₭ 1 082 044 890 389.52 ₭ 1 751 032 829.07 ₭ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 2 770.80 ₭ 1 347 059 531 253.53 ₭ 34 239 407.16 ₭ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 59.70 ₭ 1 073 408 673 423.24 ₭ 15 439 430 746.11 ₭ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 35 128.28 ₭ 1 072 674 003 504.04 ₭ 13 087 883 035.43 ₭ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 21 792.70 ₭ 92 054 427 652.84 ₭ 2 560 460 235.62 ₭ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 67 656.33 ₭ 1 071 615 840 708.77 ₭ 30 570 402 670.58 ₭ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 27.00 ₭ 44 313 548 878.26 ₭ 755 700 214.97 ₭ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 8 688.96 ₭ 1 069 980 192 074.78 ₭ 25 650 139 029.66 ₭ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 2 294.55 ₭ 1 066 965 798 988.09 ₭ 132 334 331 041.43 ₭ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 106.32 ₭ 1 063 163 443 300.88 ₭ 20 543 600 847.47 ₭ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 22 001.25 ₭ 179 222 222 757.58 ₭ 11 992 482.71 ₭ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 7 163.62 ₭ 1 060 913 266 829.93 ₭ 25 005 890 692.06 ₭ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago