Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 276 |
 BounceBit |
BB | 29.33 Lek | 13 462 469 156.14 Lek | 3 052 433 114.22 Lek | arrow_upward1.73 % | arrow_downward-5.75 % | -3.52 %trending_down | Loading... |
| 277 |
 Banana Gun |
BANANA | 3 899.42 Lek | 13 392 416 213.46 Lek | 4 174 037 535.17 Lek | arrow_upward1.14 % | arrow_upward10.43 % | 29.55 %trending_up | Loading... |
| 278 |
 Flexacoin |
FXC | 0.434 Lek | 3 157 310 199.34 Lek | 1 404 224.15 Lek | arrow_upward11.66 % | arrow_downward-6.96 % | 3.34 %trending_up | Loading... |
| 278 |
 Arcblock |
ABT | 134.13 Lek | 13 219 271 994.27 Lek | 135 651 734.34 Lek | arrow_upward0.750 % | arrow_downward-6.67 % | -12.52 %trending_down | Loading... |
| 279 |
 TrustToken |
TRU | 15.78 Lek | 3 957 844 491.59 Lek | 55 909 994.90 Lek | arrow_upward6.77 % | arrow_upward34.11 % | 36.88 %trending_up | Loading... |
| 279 |
 Solar |
SXP | 21.32 Lek | 13 190 201 938.89 Lek | 1 162 892 509.18 Lek | arrow_upward0.690 % | arrow_downward-6.10 % | -1.56 %trending_down | Loading... |
| 280 |
 SPX6900 |
SPX | 14.10 Lek | 13 124 594 650.92 Lek | 1 574 518 019.44 Lek | arrow_downward-1.46 % | arrow_upward47.27 % | 287.74 %trending_up | Loading... |
| 281 |
 Xai |
XAI | 19.51 Lek | 13 091 358 819.42 Lek | 2 156 131 701.39 Lek | arrow_upward0.670 % | arrow_downward-2.24 % | 10.77 %trending_up | Loading... |
| 281 |
 Radworks |
RAD | 135.26 Lek | 6 739 788 283.93 Lek | 1 171 276 038.87 Lek | arrow_upward0.400 % | arrow_upward0.740 % | -2.21 %trending_down | Loading... |
| 282 |
 ANDY (ETH) |
ANDY | 0.013 Lek | 13 051 619 059.49 Lek | 210 395 475.37 Lek | arrow_upward4.11 % | arrow_downward-7.68 % | 13.86 %trending_up | Loading... |
| 283 |
 Telcoin |
TEL | 0.144 Lek | 13 038 639 023.88 Lek | 28 206 513.33 Lek | arrow_upward0.940 % | arrow_downward-4.59 % | -7.81 %trending_down | Loading... |
| 284 |
 PAC Global |
PAC | 1.11 Lek | 14 693 539 254.90 Lek | 29 699 449.00 Lek | arrow_upward1.33 % | arrow_upward3.41 % | -11.80 %trending_down | Loading... |
| 284 |
 Metaplex |
MPLX | 35.31 Lek | 12 952 777 605.96 Lek | 207 437 591.90 Lek | arrow_downward-0.290 % | arrow_downward-9.86 % | -4.19 %trending_down | Loading... |
| 285 |
 Zignaly |
ZIG | 8.87 Lek | 12 711 258 299.53 Lek | 663 613 775.00 Lek | arrow_upward1.08 % | arrow_downward-1.88 % | -7.43 %trending_down | Loading... |
| 286 |
 ICON |
ICX | 12.35 Lek | 12 608 542 610.08 Lek | 275 462 581.02 Lek | arrow_upward1.15 % | arrow_downward-3.71 % | 2.37 %trending_up | Loading... |
| 287 |
 Drift |
DRIFT | 54.16 Lek | 12 464 267 866.61 Lek | 1 163 707 572.25 Lek | arrow_upward1.01 % | arrow_downward-7.52 % | -4.57 %trending_down | Loading... |
| 288 |
 Big Time |
BIGTIME | 11.02 Lek | 12 231 060 121.08 Lek | 4 099 289 129.49 Lek | arrow_upward0.890 % | arrow_downward-9.05 % | 3.47 %trending_up | Loading... |
| 288 |
 Rock |
RKT | 1.16 Lek | 558 283 053.34 Lek | 128 610.87 Lek | arrow_downward-2.71 % | arrow_upward65.09 % | -42.73 %trending_down | Loading... |
| 289 |
 USDJ |
USDJ | 93.59 Lek | 12 074 167 434.92 Lek | 15 385 242.18 Lek | arrow_downward-0.160 % | arrow_downward-0.220 % | -0.240 %trending_down | Loading... |
| 290 |
 Waves |
WAVES | 103.55 Lek | 11 990 835 253.09 Lek | 3 401 811 712.02 Lek | arrow_upward3.86 % | arrow_downward-4.54 % | 10.85 %trending_up | Loading... |
| 291 |
 Taiko |
TAIKO | 157.15 Lek | 11 948 740 514.81 Lek | 2 265 632 697.22 Lek | arrow_upward1.35 % | arrow_downward-0.630 % | 9.30 %trending_up | Loading... |
| 292 |
 Alephium |
ALPH | 133.40 Lek | 11 716 886 931.82 Lek | 91 895 800.05 Lek | arrow_downward-0.050 % | arrow_downward-4.93 % | -1.37 %trending_down | Loading... |
| 293 |
 0x0.ai |
0x0 | 13.48 Lek | 11 707 660 767.68 Lek | 45 616 793.67 Lek | arrow_upward1.08 % | arrow_downward-8.14 % | -19.61 %trending_down | Loading... |
| 294 |
 STASIS EURO |
EURS | 92.77 Lek | 11 515 347 447.84 Lek | 103 987 637.65 Lek | arrow_upward0.120 % | arrow_downward-0.120 % | 0.370 %trending_up | Loading... |
| 295 |
 BasedAI |
BASEDAI | 332.07 Lek | 11 489 502 659.93 Lek | 163 830 426.41 Lek | arrow_upward1.92 % | arrow_downward-7.56 % | -7.27 %trending_down | Loading... |
| 296 |
 Wrapped Solana |
SOL | 12 286.37 Lek | 15 064 254 429.72 Lek | 121 060 505 699.10 Lek | arrow_downward-0.810 % | arrow_downward-7.24 % | -14.65 %trending_down | Loading... |
| 296 |
 HarryPotterObamaSonic10Inu (ERC-20) |
BITCOIN | 11.40 Lek | 11 402 459 254.79 Lek | 321 166 420.26 Lek | arrow_upward2.21 % | arrow_downward-5.13 % | 46.90 %trending_up | Loading... |
| 297 |
 JOE |
JOE | 30.72 Lek | 11 401 016 880.53 Lek | 499 521 545.50 Lek | arrow_upward0.400 % | arrow_downward-4.12 % | -0.880 %trending_down | Loading... |
| 298 |
 Ozone Chain |
OZO | 19.86 Lek | 11 388 795 848.98 Lek | 28 822 829.29 Lek | arrow_upward0.100 % | arrow_downward-0.470 % | 0.090 %trending_up | Loading... |
| 299 |
 API3 |
API3 | 129.31 Lek | 11 175 457 733.53 Lek | 764 755 563.92 Lek | arrow_upward0.890 % | arrow_downward-3.90 % | -1.80 %trending_down | Loading... |
| 300 |
 Balancer |
BAL | 185.08 Lek | 11 100 189 803.24 Lek | 2 570 951 492.56 Lek | arrow_upward1.09 % | arrow_upward3.42 % | 10.63 %trending_up | Loading... |
| 300 |
 Crust |
CRU | 8 578.03 Lek | 14 805 050 045.50 Lek | 707 030 689.70 Lek | arrow_downward-0.460 % | arrow_downward-3.94 % | -10.18 %trending_down | Loading... |
| 301 |
 World Mobile Token |
WMT | 22.40 Lek | 11 018 400 368.80 Lek | 7 222 033.57 Lek | arrow_upward0.050 % | arrow_downward-0.140 % | 19.60 %trending_up | Loading... |
| 302 |
 Lisk |
LSK | 74.92 Lek | 10 896 471 847.67 Lek | 312 949 734.86 Lek | arrow_upward1.06 % | arrow_downward-4.02 % | -0.630 %trending_down | Loading... |
| 303 |
 Zentry |
ZENT | 1.86 Lek | 10 872 730 480.58 Lek | 379 324 439.91 Lek | arrow_upward2.30 % | arrow_upward2.26 % | 17.73 %trending_up | Loading... |
| 304 |
 Machine Xchange Coin |
MXC | 0.494 Lek | 1 237 726 294.48 Lek | 287 514 352.67 Lek | arrow_upward0.070 % | arrow_upward1.55 % | 8.57 %trending_up | Loading... |
| 304 |
 MobileCoin |
MOB | 54.17 Lek | 10 782 375 095.59 Lek | 7 363 888.70 Lek | arrow_downward-0.020 % | arrow_upward1.41 % | -0.160 %trending_down | Loading... |
| 305 |
 MAGA |
TRUMP | 244.86 Lek | 10 773 155 761.83 Lek | 177 004 544.49 Lek | arrow_upward2.30 % | arrow_downward-0.060 % | 66.49 %trending_up | Loading... |
| 306 |
 Apu Apustaja |
APU | 0.033 Lek | 10 629 954 969.12 Lek | 945 720 390.35 Lek | arrow_upward3.12 % | arrow_upward8.39 % | 66.72 %trending_up | Loading... |
| 306 |
 Humanscape |
HUM | 5.84 Lek | 5 337 771 845.82 Lek | 195 581.82 Lek | arrow_upward0.110 % | arrow_upward1.40 % | -17.52 %trending_down | Loading... |
| 307 |
 Neutron |
NTRN | 37.33 Lek | 10 624 267 436.51 Lek | 496 922 339.77 Lek | arrow_upward0.980 % | arrow_downward-7.62 % | -3.54 %trending_down | Loading... |
| 307 |
 BHEX Token |
BHT | 14.13 Lek | 2 764 649 211.82 Lek | 0.000000 Lek | arrow_downward-0.210 % | arrow_downward-0.290 % | 5.12 %trending_up | Loading... |
| 308 |
 IQ |
IQ | 0.560 Lek | 10 597 240 328.19 Lek | 2 515 773 346.84 Lek | arrow_downward-0.460 % | arrow_upward4.92 % | 5.26 %trending_up | Loading... |
| 309 |
 Velo |
VELO | 1.43 Lek | 10 562 955 368.50 Lek | 1 054 741 427.73 Lek | arrow_upward1.13 % | arrow_upward4.44 % | -2.42 %trending_down | Loading... |
| 310 |
 Digitex Futures |
DGTX | 2.46 Lek | 2 287 340 946.32 Lek | 210 941 072.01 Lek | arrow_upward1.89 % | arrow_downward-1.86 % | 3.47 %trending_up | Loading... |
| 310 |
 Horizen |
ZEN | 679.61 Lek | 10 526 669 276.95 Lek | 449 858 840.38 Lek | arrow_upward0.910 % | arrow_downward-3.79 % | 0.620 %trending_up | Loading... |
| 311 |
 Wrapped AVAX |
WAVAX | 2 617.38 Lek | 14 191 896 962.76 Lek | 2 103 038 151.32 Lek | arrow_downward-1.69 % | arrow_downward-6.31 % | -14.69 %trending_down | Loading... |
| 311 |
 Venus |
XVS | 639.74 Lek | 10 507 244 037.42 Lek | 474 078 583.27 Lek | arrow_upward1.48 % | arrow_downward-4.45 % | 3.31 %trending_up | Loading... |
| 311 |
 Darico Ecosystem Coin |
DEC | 28.36 Lek | 1 786 810 755.06 Lek | 0.000000 Lek | arrow_upward0.760 % | arrow_upward5.17 % | 9.44 %trending_up | Loading... |
| 312 |
 Nakamoto Games |
NAKA | 115.81 Lek | 10 476 750 932.73 Lek | 3 077 562 629.10 Lek | arrow_upward2.27 % | arrow_downward-1.46 % | 15.78 %trending_up | Loading... |
| 313 |
 H2O DAO |
H2O | 12.70 Lek | 10 475 353 205.76 Lek | 42 902 554.50 Lek | arrow_upward0.410 % | arrow_downward-2.61 % | -6.86 %trending_down | Loading... |
| 314 |
 Ontology Gas |
ONG | 26.70 Lek | 10 473 244 037.44 Lek | 1 977 931 092.45 Lek | arrow_upward1.38 % | arrow_downward-1.94 % | 0.140 %trending_up | Loading... |
| 314 |
 Syntropy |
NOIA | 19.65 Lek | 14 338 757 751.01 Lek | 246 470 908.31 Lek | arrow_upward0.530 % | arrow_downward-4.28 % | 9.71 %trending_up | Loading... |
| 315 |
 Bitkub Coin |
KUB | 150.46 Lek | 10 377 758 627.98 Lek | 58 782 831.92 Lek | arrow_downward-1.46 % | arrow_downward-0.670 % | -0.260 %trending_down | Loading... |
| 316 |
 LCX |
LCX | 13.34 Lek | 10 296 625 158.97 Lek | 79 790 968.09 Lek | arrow_downward-0.290 % | arrow_downward-4.98 % | 6.14 %trending_up | Loading... |
| 317 |
 Keep Network |
KEEP | 10.81 Lek | 10 286 380 103.52 Lek | 962 749.00 Lek | arrow_downward-0.740 % | arrow_upward1 % | 3.65 %trending_up | Loading... |
| 318 |
 TerraClassicUSD |
USTC | 1.76 Lek | 10 282 728 521.00 Lek | 3 573 975 190.02 Lek | arrow_upward0.990 % | arrow_downward-9.89 % | 19.90 %trending_up | Loading... |
| 319 |
 ChainGPT |
CGPT | 13.79 Lek | 10 264 934 823.67 Lek | 501 675 860.91 Lek | arrow_downward-0.120 % | arrow_downward-3.00 % | 11.08 %trending_up | Loading... |
| 320 |
 Metars Genesis |
MRS | 121.73 Lek | 10 253 978 993.24 Lek | 8 808 595.29 Lek | arrow_upward0.400 % | arrow_downward-2.52 % | 0.970 %trending_up | Loading... |
| 321 |
 WAX |
WAXP | 2.91 Lek | 10 206 991 044.41 Lek | 564 433 301.89 Lek | arrow_upward1.09 % | arrow_downward-5.28 % | -1.63 %trending_down | Loading... |
| 322 |
 Civic |
CVC | 10.21 Lek | 10 206 251 282.00 Lek | 1 597 947 605.12 Lek | arrow_upward0.800 % | arrow_downward-2.35 % | -0.570 %trending_down | Loading... |
| 323 |
 DigiByte |
DGB | 0.589 Lek | 10 171 713 765.21 Lek | 167 768 134.80 Lek | arrow_upward0.890 % | arrow_downward-0.720 % | 2.98 %trending_up | Loading... |
| 324 |
 Orca |
ORCA | 190.35 Lek | 10 002 504 255.71 Lek | 205 540 165.05 Lek | arrow_upward0.910 % | arrow_downward-0.260 % | 14.63 %trending_up | Loading... |
| 325 |
 iExec RLC |
RLC | 137.71 Lek | 9 968 144 161.95 Lek | 624 676 416.97 Lek | arrow_upward0.950 % | arrow_downward-6.63 % | 1 %trending_up | Loading... |
| 326 |
 Nano |
XNO | 74.55 Lek | 9 933 552 252.08 Lek | 128 613 037.90 Lek | arrow_upward0.690 % | arrow_downward-4.31 % | -0.480 %trending_down | Loading... |
| 326 |
 UNI COIN |
UNI | 41.58 Lek | 2 495 362 951.36 Lek | 0.000000 Lek | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 327 |
 Numeraire |
NMR | 1 344.74 Lek | 9 873 485 143.98 Lek | 485 413 499.25 Lek | arrow_upward1.64 % | arrow_downward-6.28 % | 3.92 %trending_up | Loading... |
| 328 |
 V-ID |
VIDT | 33.46 Lek | 1 549 774 836.96 Lek | 240 669 008.65 Lek | arrow_upward0.130 % | arrow_upward2.99 % | 2.11 %trending_up | Loading... |
| 328 |
 Telos |
TLOS | 25.64 Lek | 9 631 406 246.98 Lek | 1 753 384 256.28 Lek | arrow_upward0.140 % | arrow_downward-5.10 % | 12.18 %trending_up | Loading... |
| 329 |
 IOST |
IOST | 0.451 Lek | 9 622 577 993.55 Lek | 591 160 956.78 Lek | arrow_upward0.680 % | arrow_downward-2.83 % | -2.52 %trending_down | Loading... |
| 329 |
 Neutrino Dollar |
USDN | 82.94 Lek | 1 547 437 351.02 Lek | 200 610 636.93 Lek | arrow_upward0.110 % | arrow_downward-0.230 % | -0.240 %trending_down | Loading... |
| 330 |
 Powerledger |
POWR | 18.32 Lek | 9 613 970 144.51 Lek | 1 026 102 935.13 Lek | arrow_upward0.910 % | arrow_downward-5.00 % | -0.080 %trending_down | Loading... |
| 331 |
 Cartesi |
CTSI | 11.51 Lek | 9 588 976 820.55 Lek | 317 717 916.30 Lek | arrow_upward1.09 % | arrow_downward-2.36 % | 0.690 %trending_up | Loading... |
| 332 |
 michi (SOL) |
$MICHI | 17.16 Lek | 9 539 573 586.20 Lek | 638 114 753.76 Lek | arrow_downward-2.37 % | arrow_downward-10.40 % | 22.18 %trending_up | Loading... |
| 333 |
 Solidus Ai Tech |
AITECH | 9.16 Lek | 9 561 801 026.73 Lek | 446 691 464.47 Lek | arrow_upward0.260 % | arrow_downward-2.50 % | 27.88 %trending_up | Loading... |
| 334 |
 Tron Bull |
BULL | 10.03 Lek | 9 527 176 464.37 Lek | 465 672 480.05 Lek | arrow_upward1.23 % | arrow_upward6.96 % | 31.47 %trending_up | Loading... |
| 335 |
 VVS Finance |
VVS | 0.000200 Lek | 9 450 649 413.65 Lek | 11 733 076.58 Lek | arrow_upward0.360 % | arrow_downward-2.27 % | -0.960 %trending_down | Loading... |
| 336 |
 Loki |
LOKI | 45.78 Lek | 2 396 335 911.68 Lek | 13 951 780.71 Lek | arrow_downward-1.29 % | arrow_downward-3.72 % | 6.13 %trending_up | Loading... |
| 336 |
 Aleph Zero |
AZERO | 35.24 Lek | 9 401 186 788.40 Lek | 125 150 206.82 Lek | arrow_upward0.630 % | arrow_upward3.07 % | 8.74 %trending_up | Loading... |
| 337 |
 ANyONe Protocol |
ANYONE | 102.98 Lek | 9 399 049 215.73 Lek | 60 687 922.12 Lek | arrow_downward-0.250 % | arrow_downward-5.20 % | 23.43 %trending_up | Loading... |
| 338 |
 Spendcoin |
SPND | 4.47 Lek | 11 598 660 887.79 Lek | 78 959 745.36 Lek | arrow_downward-0.820 % | arrow_upward13.48 % | -34.39 %trending_down | Loading... |
| 338 |
 NetMind Token |
NMT | 279.64 Lek | 9 353 957 610.89 Lek | 681 033 884.41 Lek | arrow_upward1.55 % | arrow_upward4.47 % | -7.25 %trending_down | Loading... |
| 338 |
![Decentral Games [Old]](https://price-coin.xxi2.com/uploads/currencies/decentral-games-old.png){kind=small} Decentral Games [Old] |
DG | 29 277.57 Lek | 10 150 401 510.98 Lek | 13 683 647.04 Lek | arrow_upward0.620 % | arrow_downward-5.08 % | 1.46 %trending_up | Loading... |
| 339 |
 Mumu the Bull |
MUMU | 0.004 Lek | 9 293 169 565.54 Lek | 256 942 365.54 Lek | arrow_upward0.900 % | arrow_downward-3.56 % | -0.480 %trending_down | Loading... |
| 340 |
 ZB Token |
ZB | 12.79 Lek | 5 925 327 200.13 Lek | 0.000000 Lek | arrow_upward0.000000 % | arrow_upward0.000000 % | 53.17 %trending_up | Loading... |
| 340 |
 TrueFi |
TRU | 7.87 Lek | 9 273 930 328.65 Lek | 1 612 717 864.09 Lek | arrow_upward0.190 % | arrow_downward-8.25 % | -6.81 %trending_down | Loading... |
| 340 |
 BHPCash |
BHPC | 69.06 Lek | 630 509 802.97 Lek | 163 978 195.64 Lek | arrow_upward0.570 % | arrow_upward0.610 % | -1.03 %trending_down | Loading... |
| 341 |
 Pundi X (New) |
PUNDIX | 35.84 Lek | 9 265 424 935.16 Lek | 931 053 170.01 Lek | arrow_upward0.110 % | arrow_downward-5.46 % | 1.92 %trending_up | Loading... |
| 341 |
 SONM |
SNM | 16.34 Lek | 5 874 138 407.06 Lek | 10 074 462.79 Lek | arrow_downward-0.160 % | arrow_downward-2.45 % | 28.33 %trending_up | Loading... |
| 342 |
 Oasys |
OAS | 3.20 Lek | 9 230 140 159.22 Lek | 127 547 999.93 Lek | arrow_downward-0.300 % | arrow_downward-2.76 % | -0.120 %trending_down | Loading... |
| 343 |
 Coin98 |
C98 | 11.14 Lek | 9 228 817 566.32 Lek | 910 980 961.15 Lek | arrow_upward0.920 % | arrow_downward-5.61 % | 3.12 %trending_up | Loading... |
| 344 |
 Vulcan Forged (PYR) |
PYR | 236.29 Lek | 9 171 273 946.80 Lek | 925 511 990.57 Lek | arrow_upward0.730 % | arrow_downward-5.47 % | -1.16 %trending_down | Loading... |
| 345 |
 Smooth Love Potion |
SLP | 0.220 Lek | 9 079 048 289.85 Lek | 574 330 341.64 Lek | arrow_upward0.770 % | arrow_downward-5.66 % | 4.58 %trending_up | Loading... |
| 346 |
 Marlin |
POND | 1.11 Lek | 8 944 647 179.63 Lek | 360 891 436.59 Lek | arrow_upward0.610 % | arrow_upward1.82 % | -3.15 %trending_down | Loading... |
| 347 |
 Safe Exchange Coin |
SAFEX | 0.514 Lek | 792 832 300.22 Lek | 127 528.01 Lek | arrow_upward0.320 % | arrow_downward-6.67 % | 7.81 %trending_up | Loading... |
| 347 |
 Pax Dollar |
USDP | 83.28 Lek | 8 920 144 309.56 Lek | 78 517 603.84 Lek | arrow_downward-0.010 % | arrow_upward0.100 % | -0.100 %trending_down | Loading... |
| 348 |
 Dusk |
DUSK | 19.20 Lek | 8 915 408 780.62 Lek | 817 821 959.11 Lek | arrow_upward1.02 % | arrow_downward-5.87 % | 0.240 %trending_up | Loading... |
| 349 |
 UXLINK |
UXLINK | 52.44 Lek | 8 914 482 682.38 Lek | 13 808 233 238.68 Lek | arrow_upward0.610 % | arrow_downward-3.14 % | -4.42 %trending_down | Loading... |
| 350 |
 Sleepless AI |
AI | 40.98 Lek | 8 912 836 563.17 Lek | 1 295 600 270.68 Lek | arrow_upward1.96 % | arrow_downward-3.23 % | 0.530 %trending_up | Loading... |
| 351 |
 Mother Iggy |
MOTHER | 8.99 Lek | 8 867 498 148.74 Lek | 1 254 949 489.31 Lek | arrow_upward0.870 % | arrow_downward-16.83 % | 41.03 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago