Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 276 |
 BounceBit |
BB | 23.47 Af | 10 774 508 984.16 Af | 2 442 974 437.40 Af | arrow_upward1.73 % | arrow_downward-5.75 % | -3.52 %trending_down | Loading... |
| 277 |
 Banana Gun |
BANANA | 3 120.85 Af | 10 718 443 038.79 Af | 3 340 635 688.84 Af | arrow_upward1.14 % | arrow_upward10.43 % | 29.55 %trending_up | Loading... |
| 278 |
 Flexacoin |
FXC | 0.347 Af | 2 526 911 424.20 Af | 1 123 852.21 Af | arrow_upward11.66 % | arrow_downward-6.96 % | 3.34 %trending_up | Loading... |
| 278 |
 Arcblock |
ABT | 107.35 Af | 10 579 869 354.90 Af | 108 567 069.93 Af | arrow_upward0.750 % | arrow_downward-6.67 % | -12.52 %trending_down | Loading... |
| 279 |
 TrustToken |
TRU | 12.63 Af | 3 167 608 448.19 Af | 44 746 824.32 Af | arrow_upward6.77 % | arrow_upward34.11 % | 36.88 %trending_up | Loading... |
| 279 |
 Solar |
SXP | 17.06 Af | 10 556 603 520.88 Af | 930 705 626.32 Af | arrow_upward0.690 % | arrow_downward-6.10 % | -1.56 %trending_down | Loading... |
| 280 |
 SPX6900 |
SPX | 11.28 Af | 10 504 095 596.40 Af | 1 260 144 654.70 Af | arrow_downward-1.46 % | arrow_upward47.27 % | 287.74 %trending_up | Loading... |
| 281 |
 Xai |
XAI | 15.61 Af | 10 477 495 738.62 Af | 1 725 631 466.13 Af | arrow_upward0.670 % | arrow_downward-2.24 % | 10.77 %trending_up | Loading... |
| 281 |
 Radworks |
RAD | 108.25 Af | 5 394 100 337.34 Af | 937 415 273.33 Af | arrow_upward0.400 % | arrow_upward0.740 % | -2.21 %trending_down | Loading... |
| 282 |
 ANDY (ETH) |
ANDY | 0.010 Af | 10 445 690 547.80 Af | 168 387 233.67 Af | arrow_upward4.11 % | arrow_downward-7.68 % | 13.86 %trending_up | Loading... |
| 283 |
 Telcoin |
TEL | 0.115 Af | 10 435 302 148.11 Af | 22 574 709.57 Af | arrow_upward0.940 % | arrow_downward-4.59 % | -7.81 %trending_down | Loading... |
| 284 |
 PAC Global |
PAC | 0.885 Af | 11 759 779 641.82 Af | 23 769 560.87 Af | arrow_upward1.33 % | arrow_upward3.41 % | -11.80 %trending_down | Loading... |
| 284 |
 Metaplex |
MPLX | 28.26 Af | 10 366 584 098.85 Af | 166 019 930.79 Af | arrow_downward-0.290 % | arrow_downward-9.86 % | -4.19 %trending_down | Loading... |
| 285 |
 Zignaly |
ZIG | 7.10 Af | 10 173 287 318.97 Af | 531 114 500.46 Af | arrow_upward1.08 % | arrow_downward-1.88 % | -7.43 %trending_down | Loading... |
| 286 |
 ICON |
ICX | 9.89 Af | 10 091 080 176.58 Af | 220 462 830.38 Af | arrow_upward1.15 % | arrow_downward-3.71 % | 2.37 %trending_up | Loading... |
| 287 |
 Drift |
DRIFT | 43.35 Af | 9 975 611 795.44 Af | 931 357 951.26 Af | arrow_upward1.01 % | arrow_downward-7.52 % | -4.57 %trending_down | Loading... |
| 288 |
 Big Time |
BIGTIME | 8.82 Af | 9 788 967 063.32 Af | 3 280 811 791.81 Af | arrow_upward0.890 % | arrow_downward-9.05 % | 3.47 %trending_up | Loading... |
| 288 |
 Rock |
RKT | 0.930 Af | 446 814 451.66 Af | 102 932.01 Af | arrow_downward-2.71 % | arrow_upward65.09 % | -42.73 %trending_down | Loading... |
| 289 |
 USDJ |
USDJ | 74.91 Af | 9 663 400 078.76 Af | 12 313 374.92 Af | arrow_downward-0.160 % | arrow_downward-0.220 % | -0.240 %trending_down | Loading... |
| 290 |
 Waves |
WAVES | 82.88 Af | 9 596 706 270.12 Af | 2 722 594 973.37 Af | arrow_upward3.86 % | arrow_downward-4.54 % | 10.85 %trending_up | Loading... |
| 291 |
 Taiko |
TAIKO | 125.78 Af | 9 563 016 303.55 Af | 1 813 269 138.66 Af | arrow_upward1.35 % | arrow_downward-0.630 % | 9.30 %trending_up | Loading... |
| 292 |
 Alephium |
ALPH | 106.76 Af | 9 377 455 357.48 Af | 73 547 587.13 Af | arrow_downward-0.050 % | arrow_downward-4.93 % | -1.37 %trending_down | Loading... |
| 293 |
 0x0.ai |
0x0 | 10.79 Af | 9 370 071 319.15 Af | 36 508 796.97 Af | arrow_upward1.08 % | arrow_downward-8.14 % | -19.61 %trending_down | Loading... |
| 294 |
 STASIS EURO |
EURS | 74.25 Af | 9 216 155 899.30 Af | 83 225 129.29 Af | arrow_upward0.120 % | arrow_downward-0.120 % | 0.370 %trending_up | Loading... |
| 295 |
 BasedAI |
BASEDAI | 265.77 Af | 9 195 471 365.41 Af | 131 119 513.13 Af | arrow_upward1.92 % | arrow_downward-7.56 % | -7.27 %trending_down | Loading... |
| 296 |
 Wrapped Solana |
SOL | 9 833.23 Af | 12 056 476 624.77 Af | 96 889 173 238.08 Af | arrow_downward-0.810 % | arrow_downward-7.24 % | -14.65 %trending_down | Loading... |
| 296 |
 HarryPotterObamaSonic10Inu (ERC-20) |
BITCOIN | 9.13 Af | 9 125 807 328.31 Af | 257 041 293.12 Af | arrow_upward2.21 % | arrow_downward-5.13 % | 46.90 %trending_up | Loading... |
| 297 |
 JOE |
JOE | 24.59 Af | 9 124 652 943.16 Af | 399 785 456.69 Af | arrow_upward0.400 % | arrow_downward-4.12 % | -0.880 %trending_down | Loading... |
| 298 |
 Ozone Chain |
OZO | 15.89 Af | 9 114 872 002.33 Af | 23 067 969.89 Af | arrow_upward0.100 % | arrow_downward-0.470 % | 0.090 %trending_up | Loading... |
| 299 |
 API3 |
API3 | 103.49 Af | 8 944 129 665.62 Af | 612 061 992.39 Af | arrow_upward0.890 % | arrow_downward-3.90 % | -1.80 %trending_down | Loading... |
| 300 |
 Balancer |
BAL | 148.12 Af | 8 883 889 973.95 Af | 2 057 626 994.95 Af | arrow_upward1.09 % | arrow_upward3.42 % | 10.63 %trending_up | Loading... |
| 300 |
 Crust |
CRU | 6 865.31 Af | 11 849 025 826.99 Af | 565 862 653.42 Af | arrow_downward-0.460 % | arrow_downward-3.94 % | -10.18 %trending_down | Loading... |
| 301 |
 World Mobile Token |
WMT | 17.93 Af | 8 818 430 882.76 Af | 5 780 058.97 Af | arrow_upward0.050 % | arrow_downward-0.140 % | 19.60 %trending_up | Loading... |
| 302 |
 Lisk |
LSK | 59.96 Af | 8 720 847 004.86 Af | 250 465 177.72 Af | arrow_upward1.06 % | arrow_downward-4.02 % | -0.630 %trending_down | Loading... |
| 303 |
 Zentry |
ZENT | 1.49 Af | 8 701 845 915.98 Af | 303 587 294.30 Af | arrow_upward2.30 % | arrow_upward2.26 % | 17.73 %trending_up | Loading... |
| 304 |
 Machine Xchange Coin |
MXC | 0.395 Af | 990 597 855.79 Af | 230 108 306.29 Af | arrow_upward0.070 % | arrow_upward1.55 % | 8.57 %trending_up | Loading... |
| 304 |
 MobileCoin |
MOB | 43.36 Af | 8 629 531 179.65 Af | 5 893 590.84 Af | arrow_downward-0.020 % | arrow_upward1.41 % | -0.160 %trending_down | Loading... |
| 305 |
 MAGA |
TRUMP | 195.97 Af | 8 622 152 607.91 Af | 141 663 244.15 Af | arrow_upward2.30 % | arrow_downward-0.060 % | 66.49 %trending_up | Loading... |
| 306 |
 Apu Apustaja |
APU | 0.027 Af | 8 507 543 749.04 Af | 756 894 795.76 Af | arrow_upward3.12 % | arrow_upward8.39 % | 66.72 %trending_up | Loading... |
| 306 |
 Humanscape |
HUM | 4.68 Af | 4 272 015 039.82 Af | 156 531.32 Af | arrow_upward0.110 % | arrow_upward1.40 % | -17.52 %trending_down | Loading... |
| 307 |
 Neutron |
NTRN | 29.88 Af | 8 502 991 807.60 Af | 397 705 216.79 Af | arrow_upward0.980 % | arrow_downward-7.62 % | -3.54 %trending_down | Loading... |
| 307 |
 BHEX Token |
BHT | 11.31 Af | 2 212 650 400.55 Af | 0.000000 Af | arrow_downward-0.210 % | arrow_downward-0.290 % | 5.12 %trending_up | Loading... |
| 308 |
 IQ |
IQ | 0.448 Af | 8 481 361 019.22 Af | 2 013 465 896.43 Af | arrow_downward-0.460 % | arrow_upward4.92 % | 5.26 %trending_up | Loading... |
| 309 |
 Velo |
VELO | 1.14 Af | 8 453 921 505.57 Af | 844 148 339.89 Af | arrow_upward1.13 % | arrow_upward4.44 % | -2.42 %trending_down | Loading... |
| 310 |
 Digitex Futures |
DGTX | 1.97 Af | 1 830 643 048.47 Af | 168 823 894.72 Af | arrow_upward1.89 % | arrow_downward-1.86 % | 3.47 %trending_up | Loading... |
| 310 |
 Horizen |
ZEN | 543.92 Af | 8 424 880 412.52 Af | 360 038 568.04 Af | arrow_upward0.910 % | arrow_downward-3.79 % | 0.620 %trending_up | Loading... |
| 311 |
 Wrapped AVAX |
WAVAX | 2 094.78 Af | 11 358 296 873.63 Af | 1 683 138 746.14 Af | arrow_downward-1.69 % | arrow_downward-6.31 % | -14.69 %trending_down | Loading... |
| 311 |
 Venus |
XVS | 512.01 Af | 8 409 333 679.20 Af | 379 422 518.67 Af | arrow_upward1.48 % | arrow_downward-4.45 % | 3.31 %trending_up | Loading... |
| 311 |
 Darico Ecosystem Coin |
DEC | 22.70 Af | 1 430 050 335.50 Af | 0.000000 Af | arrow_upward0.760 % | arrow_upward5.17 % | 9.44 %trending_up | Loading... |
| 312 |
 Nakamoto Games |
NAKA | 92.69 Af | 8 384 928 926.50 Af | 2 463 086 511.98 Af | arrow_upward2.27 % | arrow_downward-1.46 % | 15.78 %trending_up | Loading... |
| 313 |
 H2O DAO |
H2O | 10.16 Af | 8 383 810 274.23 Af | 34 336 491.59 Af | arrow_upward0.410 % | arrow_downward-2.61 % | -6.86 %trending_down | Loading... |
| 314 |
 Ontology Gas |
ONG | 21.37 Af | 8 382 122 229.28 Af | 1 583 010 967.64 Af | arrow_upward1.38 % | arrow_downward-1.94 % | 0.140 %trending_up | Loading... |
| 314 |
 Syntropy |
NOIA | 15.73 Af | 11 475 834 961.48 Af | 197 259 728.89 Af | arrow_upward0.530 % | arrow_downward-4.28 % | 9.71 %trending_up | Loading... |
| 315 |
 Bitkub Coin |
KUB | 120.42 Af | 8 305 701 745.77 Af | 47 046 061.41 Af | arrow_downward-1.46 % | arrow_downward-0.670 % | -0.260 %trending_down | Loading... |
| 316 |
 LCX |
LCX | 10.68 Af | 8 240 767 647.83 Af | 63 859 645.10 Af | arrow_downward-0.290 % | arrow_downward-4.98 % | 6.14 %trending_up | Loading... |
| 317 |
 Keep Network |
KEEP | 8.65 Af | 8 232 568 153.31 Af | 770 523.42 Af | arrow_downward-0.740 % | arrow_upward1 % | 3.65 %trending_up | Loading... |
| 318 |
 TerraClassicUSD |
USTC | 1.41 Af | 8 229 645 657.58 Af | 2 860 383 734.02 Af | arrow_upward0.990 % | arrow_downward-9.89 % | 19.90 %trending_up | Loading... |
| 319 |
 ChainGPT |
CGPT | 11.04 Af | 8 215 404 707.46 Af | 401 509 634.51 Af | arrow_downward-0.120 % | arrow_downward-3.00 % | 11.08 %trending_up | Loading... |
| 320 |
 Metars Genesis |
MRS | 97.43 Af | 8 206 636 353.60 Af | 7 049 842.64 Af | arrow_upward0.400 % | arrow_downward-2.52 % | 0.970 %trending_up | Loading... |
| 321 |
 WAX |
WAXP | 2.33 Af | 8 169 030 170.74 Af | 451 736 721.67 Af | arrow_upward1.09 % | arrow_downward-5.28 % | -1.63 %trending_down | Loading... |
| 322 |
 Civic |
CVC | 8.17 Af | 8 168 438 111.69 Af | 1 278 896 213.46 Af | arrow_upward0.800 % | arrow_downward-2.35 % | -0.570 %trending_down | Loading... |
| 323 |
 DigiByte |
DGB | 0.471 Af | 8 140 796 467.31 Af | 134 271 005.91 Af | arrow_upward0.890 % | arrow_downward-0.720 % | 2.98 %trending_up | Loading... |
| 324 |
 Orca |
ORCA | 152.34 Af | 8 005 371 876.23 Af | 164 501 350.33 Af | arrow_upward0.910 % | arrow_downward-0.260 % | 14.63 %trending_up | Loading... |
| 325 |
 iExec RLC |
RLC | 110.22 Af | 7 977 872 230.02 Af | 499 951 501.37 Af | arrow_upward0.950 % | arrow_downward-6.63 % | 1 %trending_up | Loading... |
| 326 |
 Nano |
XNO | 59.66 Af | 7 950 187 052.86 Af | 102 933 742.41 Af | arrow_upward0.690 % | arrow_downward-4.31 % | -0.480 %trending_down | Loading... |
| 326 |
 UNI COIN |
UNI | 33.28 Af | 1 997 130 706.58 Af | 0.000000 Af | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 327 |
 Numeraire |
NMR | 1 076.24 Af | 7 902 113 138.01 Af | 388 494 268.62 Af | arrow_upward1.64 % | arrow_downward-6.28 % | 3.92 %trending_up | Loading... |
| 328 |
 V-ID |
VIDT | 26.78 Af | 1 240 341 776.13 Af | 192 616 255.29 Af | arrow_upward0.130 % | arrow_upward2.99 % | 2.11 %trending_up | Loading... |
| 328 |
 Telos |
TLOS | 20.52 Af | 7 708 368 497.23 Af | 1 403 297 879.67 Af | arrow_upward0.140 % | arrow_downward-5.10 % | 12.18 %trending_up | Loading... |
| 329 |
 IOST |
IOST | 0.361 Af | 7 701 302 921.46 Af | 473 127 846.47 Af | arrow_upward0.680 % | arrow_downward-2.83 % | -2.52 %trending_down | Loading... |
| 329 |
 Neutrino Dollar |
USDN | 66.38 Af | 1 238 471 000.20 Af | 160 556 067.75 Af | arrow_upward0.110 % | arrow_downward-0.230 % | -0.240 %trending_down | Loading... |
| 330 |
 Powerledger |
POWR | 14.66 Af | 7 694 413 743.43 Af | 821 227 901.43 Af | arrow_upward0.910 % | arrow_downward-5.00 % | -0.080 %trending_down | Loading... |
| 331 |
 Cartesi |
CTSI | 9.21 Af | 7 674 410 667.44 Af | 254 281 328.63 Af | arrow_upward1.09 % | arrow_downward-2.36 % | 0.690 %trending_up | Loading... |
| 332 |
 michi (SOL) |
$MICHI | 13.74 Af | 7 634 871 442.78 Af | 510 706 696.34 Af | arrow_downward-2.37 % | arrow_downward-10.40 % | 22.18 %trending_up | Loading... |
| 333 |
 Solidus Ai Tech |
AITECH | 7.33 Af | 7 652 660 880.58 Af | 357 503 600.66 Af | arrow_upward0.260 % | arrow_downward-2.50 % | 27.88 %trending_up | Loading... |
| 334 |
 Tron Bull |
BULL | 8.02 Af | 7 624 949 570.43 Af | 372 694 805.22 Af | arrow_upward1.23 % | arrow_upward6.96 % | 31.47 %trending_up | Loading... |
| 335 |
 VVS Finance |
VVS | 0.000160 Af | 7 563 702 158.39 Af | 9 390 412.52 Af | arrow_upward0.360 % | arrow_downward-2.27 % | -0.960 %trending_down | Loading... |
| 336 |
 Loki |
LOKI | 36.64 Af | 1 917 875 726.21 Af | 11 166 123.01 Af | arrow_downward-1.29 % | arrow_downward-3.72 % | 6.13 %trending_up | Loading... |
| 336 |
 Aleph Zero |
AZERO | 28.20 Af | 7 524 115 401.01 Af | 100 162 311.40 Af | arrow_upward0.630 % | arrow_upward3.07 % | 8.74 %trending_up | Loading... |
| 337 |
 ANyONe Protocol |
ANYONE | 82.42 Af | 7 522 404 623.02 Af | 48 570 775.13 Af | arrow_downward-0.250 % | arrow_downward-5.20 % | 23.43 %trending_up | Loading... |
| 338 |
 Spendcoin |
SPND | 3.58 Af | 9 282 834 708.13 Af | 63 194 386.99 Af | arrow_downward-0.820 % | arrow_upward13.48 % | -34.39 %trending_down | Loading... |
| 338 |
 NetMind Token |
NMT | 223.80 Af | 7 486 316 153.97 Af | 545 056 454.43 Af | arrow_upward1.55 % | arrow_upward4.47 % | -7.25 %trending_down | Loading... |
| 338 |
![Decentral Games [Old]](https://price-coin.xxi2.com/uploads/currencies/decentral-games-old.png){kind=small} Decentral Games [Old] |
DG | 23 431.92 Af | 8 123 739 486.75 Af | 10 951 525.77 Af | arrow_upward0.620 % | arrow_downward-5.08 % | 1.46 %trending_up | Loading... |
| 339 |
 Mumu the Bull |
MUMU | 0.003 Af | 7 437 665 246.54 Af | 205 640 421.07 Af | arrow_upward0.900 % | arrow_downward-3.56 % | -0.480 %trending_down | Loading... |
| 340 |
 ZB Token |
ZB | 10.24 Af | 4 742 257 190.08 Af | 0.000000 Af | arrow_upward0.000000 % | arrow_upward0.000000 % | 53.17 %trending_up | Loading... |
| 340 |
 TrueFi |
TRU | 6.30 Af | 7 422 267 377.97 Af | 1 290 717 394.71 Af | arrow_upward0.190 % | arrow_downward-8.25 % | -6.81 %trending_down | Loading... |
| 340 |
 BHPCash |
BHPC | 55.27 Af | 504 620 174.64 Af | 131 237 778.27 Af | arrow_upward0.570 % | arrow_upward0.610 % | -1.03 %trending_down | Loading... |
| 341 |
 Pundi X (New) |
PUNDIX | 28.69 Af | 7 415 460 198.88 Af | 745 156 080.11 Af | arrow_upward0.110 % | arrow_downward-5.46 % | 1.92 %trending_up | Loading... |
| 341 |
 SONM |
SNM | 13.07 Af | 4 701 288 917.14 Af | 8 062 962.94 Af | arrow_downward-0.160 % | arrow_downward-2.45 % | 28.33 %trending_up | Loading... |
| 342 |
 Oasys |
OAS | 2.56 Af | 7 387 220 495.52 Af | 102 081 353.37 Af | arrow_downward-0.300 % | arrow_downward-2.76 % | -0.120 %trending_down | Loading... |
| 343 |
 Coin98 |
C98 | 8.92 Af | 7 386 161 975.80 Af | 729 091 553.45 Af | arrow_upward0.920 % | arrow_downward-5.61 % | 3.12 %trending_up | Loading... |
| 344 |
 Vulcan Forged (PYR) |
PYR | 189.11 Af | 7 340 107 701.63 Af | 740 721 270.50 Af | arrow_upward0.730 % | arrow_downward-5.47 % | -1.16 %trending_down | Loading... |
| 345 |
 Smooth Love Potion |
SLP | 0.176 Af | 7 266 296 117.90 Af | 459 657 686.43 Af | arrow_upward0.770 % | arrow_downward-5.66 % | 4.58 %trending_up | Loading... |
| 346 |
 Marlin |
POND | 0.885 Af | 7 158 729 968.42 Af | 288 834 684.09 Af | arrow_upward0.610 % | arrow_upward1.82 % | -3.15 %trending_down | Loading... |
| 347 |
 Safe Exchange Coin |
SAFEX | 0.411 Af | 634 532 836.63 Af | 102 065.35 Af | arrow_upward0.320 % | arrow_downward-6.67 % | 7.81 %trending_up | Loading... |
| 347 |
 Pax Dollar |
USDP | 66.65 Af | 7 139 119 420.71 Af | 62 840 524.88 Af | arrow_downward-0.010 % | arrow_upward0.100 % | -0.100 %trending_down | Loading... |
| 348 |
 Dusk |
DUSK | 15.37 Af | 7 135 329 402.81 Af | 654 532 979.32 Af | arrow_upward1.02 % | arrow_downward-5.87 % | 0.240 %trending_up | Loading... |
| 349 |
 UXLINK |
UXLINK | 41.97 Af | 7 134 588 212.34 Af | 11 051 236 690.68 Af | arrow_upward0.610 % | arrow_downward-3.14 % | -4.42 %trending_down | Loading... |
| 350 |
 Sleepless AI |
AI | 32.80 Af | 7 133 270 762.62 Af | 1 036 916 526.56 Af | arrow_upward1.96 % | arrow_downward-3.23 % | 0.530 %trending_up | Loading... |
| 351 |
 Mother Iggy |
MOTHER | 7.20 Af | 7 096 984 762.78 Af | 1 004 382 211.79 Af | arrow_upward0.870 % | arrow_downward-16.83 % | 41.03 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago