0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ft

Market Capitalizations

attach_money
0.000000 Ft

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 62.01 Ft 275 082 038 604.00 Ft 42 544 092 509.52 Ft arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 7.68 Ft 267 673 389 625.17 Ft 32 463 746 069.76 Ft arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 12 721.59 Ft 267 153 302 079.04 Ft 45 676 765 120.18 Ft arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 915.68 Ft 265 318 308 278.80 Ft 1 054 179 358.34 Ft arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 173.76 Ft 263 574 157 282.68 Ft 32 818 307 623.53 Ft arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 100.39 Ft 258 793 998 962.12 Ft 23 266 870 743.26 Ft arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 696.80 Ft 255 767 616 775.04 Ft 14 643 317 800.10 Ft arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 26.07 Ft 17 656 478 817.06 Ft 3 240 475 818.10 Ft arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 853.89 Ft 14 620 864 042.00 Ft 185 390 126.19 Ft arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 5.67 Ft 255 184 570 783.18 Ft 22 422 742 691.89 Ft arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 3 591.45 Ft 253 336 590 474.56 Ft 28 420 313 821.32 Ft arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 15.24 Ft 10 764 089 360.24 Ft 747 536 535.06 Ft arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 619.36 Ft 113 817 753 652.54 Ft 9 296 366 233.93 Ft arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 9 219.47 Ft 252 378 327 354.12 Ft 6 083 406 258.49 Ft arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 5.14 Ft 249 013 678 084.57 Ft 1 888 676 263.93 Ft arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 333.30 Ft 245 447 378 598.98 Ft 1 121 588 699.91 Ft arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 127.40 Ft 242 258 607 142.82 Ft 54 556 844 747.45 Ft arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 237.46 Ft 238 295 092 742.02 Ft 6 002 323 780.92 Ft arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 333.58 Ft 235 134 339 164.46 Ft 2 955 697 928.83 Ft arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 933.72 Ft 231 829 710 562.45 Ft 2 485 424 098.63 Ft arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 25.24 Ft 14 372 548 850.14 Ft 2 322 477 048.92 Ft arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.012 Ft 231 480 680 750.53 Ft 4 025 016 141.16 Ft arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 280.18 Ft 147 017 443 699.86 Ft 19 704 816 198.59 Ft arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 426.08 Ft 230 583 821 900.70 Ft 23 214 738 449.08 Ft arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 190.24 Ft 221 382 896 906.56 Ft 14 770 093 226.44 Ft arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 666.75 Ft 219 290 748 877.26 Ft 40 285 585 655.63 Ft arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 339.64 Ft 219 068 238 800.50 Ft 11 262 440 485.54 Ft arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.104 Ft 218 585 188 422.43 Ft 24 409 601 365.31 Ft arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 91.35 Ft 218 267 293 184.36 Ft 16 420 870 209.25 Ft arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 879 824.94 Ft 216 897 962 428.04 Ft 1 117 419 865.49 Ft arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 598.28 Ft 209 762 532 494.83 Ft 4 011 955 862.87 Ft arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 5.60 Ft 120 222 485 283.02 Ft 22 230 777 697.30 Ft arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 13.57 Ft 66 178 944 921.77 Ft 15 805 282 674.45 Ft arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 6 270.28 Ft 207 463 266 597.34 Ft 22 542 109 749.98 Ft arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 22.30 Ft 202 573 612 033.22 Ft 12 691 648 041.39 Ft arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 102.54 Ft 195 686 048 997.80 Ft 11 897 656 824.82 Ft arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 345.10 Ft 193 254 679 216.61 Ft 1 262 257 236.77 Ft arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 169.38 Ft 190 669 759 537.35 Ft 1 384 950 950.62 Ft arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 681.37 Ft 185 591 596 482.79 Ft 10 051 482 043.10 Ft arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000501 Ft 185 133 637 888.16 Ft 5 509 897 280.67 Ft arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 25.94 Ft 183 246 919 697.95 Ft 10 595 189 646.26 Ft arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.031 Ft 177 831 045 338.76 Ft 12 618 154 518.14 Ft arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 534.83 Ft 175 300 558 172.90 Ft 5 896 918 262.47 Ft arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.96 Ft 174 451 409 094.44 Ft 25 240 687 831.21 Ft arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 357.56 Ft 174 480 114 268.27 Ft 6 277 822 350.14 Ft arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 45.27 Ft 172 211 345 719.47 Ft 4 855 321 180.10 Ft arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 558.10 Ft 171 390 995 612.79 Ft 35 694 042 307.87 Ft arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 46.46 Ft 170 752 295 063.90 Ft 24 246 417 317.25 Ft arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 953.65 Ft 195 544 459 505.36 Ft 40 183 148 958.81 Ft arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 212.94 Ft 170 062 089 098.18 Ft 5 197 495 731.19 Ft arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 881 262.05 Ft 168 781 689 136.74 Ft 3 836 428 206.20 Ft arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.44 Ft 168 440 502 968.92 Ft 55 055 847 451.32 Ft arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 11 534.08 Ft 7 831 737 104.44 Ft 3 373 721.63 Ft arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 628.81 Ft 165 884 748 774.37 Ft 8 840 201 483.18 Ft arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 333.07 Ft 165 072 439 587.88 Ft 11 183 781 065.78 Ft arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 22.84 Ft 164 478 106 465.98 Ft 6 331 063 863.37 Ft arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 4 415.92 Ft 92 734 399 812.29 Ft 202 638 040 536.34 Ft arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 4 683.21 Ft 163 192 831 014.47 Ft 8 321 974 207.23 Ft arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 848.03 Ft 162 631 616 910.39 Ft 413 155 224.19 Ft arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 373.06 Ft 11 930 032 802.72 Ft 117 212 042.07 Ft arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 259.71 Ft 157 099 747 545.74 Ft 21 956 836 975.00 Ft arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 45.01 Ft 154 830 318 739.56 Ft 3 767 317 483.50 Ft arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 143.47 Ft 12 032 777 597.41 Ft 312 288 057.31 Ft arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 9 356.61 Ft 152 777 218 358.72 Ft 21 354 435 561.28 Ft arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 22.39 Ft 149 971 256 657.28 Ft 5 945 390 100.38 Ft arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 76.91 Ft 146 790 112 876.31 Ft 15 768 141 694.43 Ft arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 56 501.02 Ft 146 314 352 367.31 Ft 1 547 639 638.74 Ft arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 110 982.75 Ft 65 411 899 416.61 Ft 15 334 974 462.79 Ft arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 9.76 Ft 145 665 602 754.44 Ft 1 421 471 729.31 Ft arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 333.25 Ft 141 630 909 069.24 Ft 21 157 803 701.92 Ft arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000134 Ft 144 353 332 189.05 Ft 6 763 704 357.83 Ft arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 304.38 Ft 141 158 767 959.05 Ft 1 930 831 595.03 Ft arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 8 035.06 Ft 140 725 509 599.87 Ft 2 393 430 684.18 Ft arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 335.33 Ft 139 713 572 360.75 Ft 6 154 337 529.11 Ft arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 3 874.20 Ft 138 595 100 022.29 Ft 5 373 411 264.04 Ft arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 201.49 Ft 138 171 457 454.06 Ft 4 117 892 124.12 Ft arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 15 644.91 Ft 137 436 257 517.80 Ft 8 333 042 364.14 Ft arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 47.65 Ft 135 274 140 564.72 Ft 47 302 214 990.20 Ft arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 26.66 Ft 134 880 362 793.24 Ft 46 966 378 642.97 Ft arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 122.61 Ft 132 772 205 358.26 Ft 4 582 849 847.60 Ft arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 13.74 Ft 141 516 122 087.79 Ft 14 474 080 947.61 Ft arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 14.05 Ft 132 612 022 510.48 Ft 2 929 041 288.66 Ft arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.256 Ft 132 424 560 150.81 Ft 51 022 541 374.79 Ft arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 224.84 Ft 132 061 342 148.72 Ft 28 288 612 834.84 Ft arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 910.42 Ft 66 465 440 214.60 Ft 15 046 052 440.34 Ft arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 71.41 Ft 130 687 507 422.28 Ft 32 186 086 476.12 Ft arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 252.64 Ft 20 240 961 885.28 Ft 2 865 702 310.37 Ft arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 611.93 Ft 125 607 768 161.77 Ft 8 787 484 370.53 Ft arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 326.66 Ft 122 527 880 091.46 Ft 10 473 645 875.13 Ft arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 30.70 Ft 8 131 172 173.57 Ft 3 643 588 988.10 Ft arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 122.23 Ft 122 231 813 403.16 Ft 35 391 049 593.03 Ft arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 94.61 Ft 120 235 821 614.32 Ft 8 070 591 722.59 Ft arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 292.03 Ft 120 090 817 676.58 Ft 590 881 958.54 Ft arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Ft 119 763 133 738.91 Ft 6 517 189 352.05 Ft arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 216.64 Ft 119 360 871 760.17 Ft 9 764 313 140.87 Ft arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 244.29 Ft 119 093 059 615.02 Ft 1 503 318 276.21 Ft arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.30 Ft 118 638 115 238.88 Ft 5 005 024 695.04 Ft arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.84 Ft 118 267 295 264.25 Ft 64 840 243 031.55 Ft arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 133.88 Ft 117 051 692 321.69 Ft 11 706 726 277.97 Ft arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 611.38 Ft 116 192 906 422.85 Ft 46 100 571 918.26 Ft arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago