0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 256 493 043.59 ៛ 5 068 595 712 845 891.00 ៛ 151 094 665 597 056.81 ៛ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 583 213.55 ៛ 1 273 895 846 450 891.50 ៛ 72 939 594 371 932.48 ៛ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 906.44 ៛ 39 248 579 654 763.45 ៛ 4 604 970 307 428.62 ៛ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 123 185.35 ៛ 354 149 753 213 606.38 ៛ 6 504 973 775 768.14 ៛ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 033.51 ៛ 482 537 319 592 680.94 ៛ 260 992 984 535 938.78 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 312 764.37 ៛ 337 508 175 311 652.38 ៛ 7 689 085 848 867.71 ៛ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 623 004.93 ៛ 291 813 051 963 301.75 ៛ 9 602 720 434 187.60 ៛ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 034.48 ៛ 143 457 169 160 307.00 ៛ 27 388 954 983 357.79 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 505.25 ៛ 141 707 213 210 889.75 ៛ 7 959 881 923 818.81 ៛ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 470.68 ៛ 68 803 481 522 296.86 ៛ 3 938 268 444 018.60 ៛ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 23 222.67 ៛ 58 654 503 371 003.08 ៛ 988 673 741 931.61 ៛ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 631.23 ៛ 54 672 090 452 579.11 ៛ 1 427 448 834 850.84 ៛ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 527.96 ៛ 53 401 083 024 095.70 ៛ 1 106 663 596 176.94 ៛ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 113 371.73 ៛ 46 055 605 928 188.37 ៛ 1 573 829 624 295.80 ៛ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.074 ៛ 43 556 645 458 021.37 ៛ 2 427 450 692 574.97 ៛ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 48 413.82 ៛ 30 348 198 441 097.83 ៛ 1 087 589 183 621.65 ៛ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 377 505.56 ៛ 27 230 646 160 507.02 ៛ 882 327 550 587.84 ៛ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 18 141.08 ៛ 27 212 941 981 119.11 ៛ 726 275 424 040.13 ៛ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 762.78 ៛ 44 533 072 104 705.68 ៛ 472 979 064 667.99 ៛ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 21 613.94 ៛ 26 205 250 316 574.02 ៛ 1 392 943 774 415.89 ៛ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 24 140.28 ៛ 22 338 052 465 969.54 ៛ 5 811 676 658.40 ៛ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 033.94 ៛ 21 643 626 780 523.66 ៛ 394 554 157 951.15 ៛ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 272 852.17 ៛ 20 472 865 291 455.35 ៛ 1 204 390 307 742.15 ៛ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 492.86 ៛ 20 080 590 431 433.38 ៛ 2 929 203 479 490.23 ៛ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 30 397.10 ៛ 18 247 218 183 117.70 ៛ 719 430 524 999.41 ៛ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.043 ៛ 18 175 682 660 413.25 ៛ 4 455 470 267 603.07 ៛ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 357 954.36 ៛ 17 403 910 203 344.64 ៛ 898 874 224 879.11 ៛ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 36 771.59 ៛ 17 340 728 368 362.38 ៛ 338 520 013 585.69 ៛ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 646.97 ៛ 16 054 022 038 419.65 ៛ 174 878 175 438.57 ៛ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 322.41 ៛ 15 932 483 022 698.63 ៛ 959 226 575 159.85 ៛ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 157.71 ៛ 1 476 673 275 923.32 ៛ 24 900 014 979.04 ៛ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 31 710.49 ៛ 15 917 178 832 551.40 ៛ 635 724 876 056.17 ៛ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 679.10 ៛ 11 791 324 514 381.13 ៛ 336 891 554 519.60 ៛ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 26 576.36 ៛ 13 758 330 767 667.10 ៛ 1 531 974 677 264.76 ៛ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 402.37 ៛ 11 928 149 065 131.10 ៛ 311 331 649 535.28 ៛ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 611.68 ៛ 11 915 680 247 164.85 ៛ 378 454 702 088.39 ៛ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 79 302.60 ៛ 11 812 486 540 801.33 ៛ 491 171 638 523.15 ៛ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 465.58 ៛ 21 738 531 323 357.38 ៛ 1 371 944 729 084.31 ៛ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 26 325.89 ៛ 26 325 891 162 800.24 ៛ 805 009 893 539.73 ៛ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 028.18 ៛ 11 351 178 893 718.79 ៛ 20 993 741 237 157.56 ៛ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 614 975.45 ៛ 11 344 294 699 081.72 ៛ 271 509 517 211.37 ៛ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 592.82 ៛ 11 323 173 045 678.72 ៛ 318 749 353 115.59 ៛ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 112.56 ៛ 997 504 174 255.92 ៛ 1 602 491 544 962.41 ៛ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 045.06 ៛ 809 274 708 611.37 ៛ 1 308 847 554 362.02 ៛ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 974.75 ៛ 11 196 560 604 486.09 ៛ 190 581 810 286.11 ៛ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 10 156.23 ៛ 10 144 500 491 128.16 ៛ 2 926 291 642 711.25 ៛ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 167 887.56 ៛ 10 073 253 467 023.59 ៛ 11 564 849 768.23 ៛ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 636 753.07 ៛ 9 517 684 194 707.76 ៛ 749 994 916 662.15 ៛ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 96 045.20 ៛ 9 383 410 088 765.32 ៛ 511 247 418 928.24 ៛ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 15 634.65 ៛ 9 223 477 717 789.17 ៛ 622 001 161 412.06 ៛ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 242.49 ៛ 9 089 833 535 832.44 ៛ 672 449 798 721.13 ៛ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 340.15 ៛ 9 038 246 016 262.76 ៛ 26 131 341 562.60 ៛ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 287.17 ៛ 3 978 401 369 886.91 ៛ 84 681 848 726.26 ៛ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 484.11 ៛ 8 985 261 449 062.99 ៛ 1 068 953 382 233.94 ៛ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 234.51 ៛ 8 823 963 711 472.06 ៛ 210 075 743 080.00 ៛ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 533.27 ៛ 8 275 794 504 509.83 ៛ 300 153 618 063.49 ៛ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 161 599.76 ៛ 3 872 410 118 095.36 ៛ 176 478 686 127.14 ៛ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 897.23 ៛ 8 122 786 414 682.78 ៛ 1 102 849 590 936.64 ៛ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 99.36 ៛ 8 046 765 895 666.26 ៛ 91 882 554 905.27 ៛ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 19 258.04 ៛ 7 528 626 837 001.82 ៛ 489 867 471 026.69 ៛ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.100 ៛ 7 118 326 584 944.06 ៛ 1 999 040 779 644.00 ៛ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 20 896.02 ៛ 7 029 102 414 660.11 ៛ 632 409 006 458.88 ៛ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 791.62 ៛ 366 747 539 956.59 ៛ 1 070 929 763 493.24 ៛ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 718.12 ៛ 6 857 028 442 868.32 ៛ 199 766 419 493.95 ៛ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 944.79 ៛ 6 855 107 159 377.82 ៛ 1 204 921 863 607.89 ៛ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 93 245.24 ៛ 6 121 779 814 117.92 ៛ 449 017 898 882.55 ៛ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.634 ៛ 6 086 047 752 923.93 ៛ 1 004 683 489 394.03 ៛ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 986.39 ៛ 2 945 804 674 504.68 ៛ 115 788 723 804.02 ៛ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 774.68 ៛ 5 774 682 537 895.69 ៛ 98 641 494 324.55 ៛ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 089.67 ៛ 5 725 543 253 423.11 ៛ 132 718 810 611.96 ៛ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 067.02 ៛ 362 001 569 717.34 ៛ 13 461 929 624.83 ៛ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 385 481.35 ៛ 5 617 042 966 909.24 ៛ 280 537 662 314.36 ៛ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 31 038.62 ៛ 5 291 219 821 334.18 ៛ 51 983 029 868.02 ៛ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 392.87 ៛ 5 049 147 431 107.79 ៛ 196 485 144 387.06 ៛ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 975.57 ៛ 1 406 275 545 952.78 ៛ 59 275 385 419.01 ៛ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 883.35 ៛ 254 196 635 285.22 ៛ 19 377 107 284.55 ៛ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 43 953.81 ៛ 1 113 723 491 118.05 ៛ 2 082 735 678 590.46 ៛ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 22 697.23 ៛ 4 867 833 066 341.06 ៛ 468 730 757 943.52 ៛ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 563.40 ៛ 4 810 589 632 078.39 ៛ 429 156 839 978.53 ៛ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 80.43 ៛ 1 085 604 679 335.50 ៛ 56 181 266 787.66 ៛ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 270.77 ៛ 4 718 808 185 250.98 ៛ 338 995 543 567.30 ៛ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 609.53 ៛ 4 620 507 232 585.06 ៛ 147 674 582 226.05 ៛ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 548.71 ៛ 4 535 173 168 963.84 ៛ 113 564 023 268.41 ៛ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 89.73 ៛ 4 432 184 729 430.81 ៛ 252 878 977 834.10 ៛ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 100.76 ៛ 4 309 316 672 722.28 ៛ 1 900 655 687 269.76 ៛ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 952.55 ៛ 4 207 057 820 621.11 ៛ 85 979 277 298.30 ៛ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 602.83 ៛ 7 409 941 275 569.75 ៛ 58 106 868 032.12 ៛ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 79.69 ៛ 3 941 889 550 574.12 ៛ 105 733 138 880.79 ៛ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 998.85 ៛ 3 918 766 206 610.08 ៛ 581 904 028 513.52 ៛ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 198 211.45 ៛ 3 917 423 155 116.25 ៛ 132 860 299 777.59 ៛ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 32 619.08 ៛ 3 846 017 015 725.19 ៛ 5 556 521 610.86 ៛ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 192.97 ៛ 3 826 970 721 029.36 ៛ 150 596 478 968.23 ៛ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 382.38 ៛ 3 789 507 563 318.75 ៛ 167 095 984 823.92 ៛ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 692.97 ៛ 3 771 153 670 912.01 ៛ 817 403 901 374.46 ៛ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 ៛ 3 713 909 885 579.63 ៛ 80 925 176 802.14 ៛ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 373.25 ៛ 3 642 095 270 522.49 ៛ 148 168 686 620.26 ៛ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 678.33 ៛ 1 570 153 258 560.12 ៛ 48 380 566 324.94 ៛ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 35.11 ៛ 3 598 185 076 640.12 ៛ 554 523 766 528.78 ៛ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 295 079.91 ៛ 3 562 422 484 486.80 ៛ 51 142 004 031.05 ៛ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 828.46 ៛ 3 546 525 700 766.86 ៛ 301 188 636 147.22 ៛ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago