0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ﷼

Market Capitalizations

attach_money
0.000000 ﷼

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 15 183 572.26 ﷼ 300 044 742 772 743.25 ﷼ 8 944 323 564 514.08 ﷼ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 626 492.58 ﷼ 75 410 581 790 713.30 ﷼ 4 317 791 962 734.14 ﷼ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 53.66 ﷼ 2 323 391 064 089.60 ﷼ 272 599 593 585.02 ﷼ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 125 685.82 ﷼ 20 964 538 824 175.47 ﷼ 385 073 754 915.43 ﷼ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 238.77 ﷼ 28 564 674 347 274.58 ﷼ 15 449 954 454 269.82 ﷼ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 136 908.29 ﷼ 19 979 410 349 977.09 ﷼ 455 169 422 929.91 ﷼ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 36 879.91 ﷼ 17 274 404 405 968.48 ﷼ 568 450 503 024.36 ﷼ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 238.83 ﷼ 8 492 208 070 673.35 ﷼ 1 621 339 009 534.39 ﷼ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 148.30 ﷼ 8 388 616 245 155.33 ﷼ 471 199 689 152.69 ﷼ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 27.86 ﷼ 4 072 947 239 194.11 ﷼ 233 132 964 079.34 ﷼ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 374.71 ﷼ 3 472 160 016 987.08 ﷼ 58 526 340 507.33 ﷼ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 37.37 ﷼ 3 236 413 840 448.48 ﷼ 84 500 430 245.12 ﷼ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 90.45 ﷼ 3 161 174 243 813.25 ﷼ 65 510 964 547.70 ﷼ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 6 711.25 ﷼ 2 726 345 366 023.92 ﷼ 93 165 707 336.48 ﷼ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.004 ﷼ 2 578 414 855 494.11 ﷼ 143 697 359 172.14 ﷼ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 2 865.94 ﷼ 1 796 516 808 747.94 ﷼ 64 381 820 000.98 ﷼ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 81 543.95 ﷼ 1 611 967 630 809.01 ﷼ 52 230 984 271.73 ﷼ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 073.89 ﷼ 1 610 919 599 707.03 ﷼ 42 993 194 788.84 ﷼ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 104.35 ﷼ 2 636 216 206 921.36 ﷼ 27 998 856 060.97 ﷼ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 279.48 ﷼ 1 551 267 458 677.83 ﷼ 82 457 840 429.50 ﷼ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 429.03 ﷼ 1 322 341 647 649.90 ﷼ 344 032 770.98 ﷼ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 238.80 ﷼ 1 281 233 856 070.41 ﷼ 23 356 351 056.44 ﷼ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 16 151.98 ﷼ 1 211 928 500 161.78 ﷼ 71 296 074 999.36 ﷼ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 443.55 ﷼ 1 188 707 076 292.20 ﷼ 173 399 528 059.66 ﷼ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 799.41 ﷼ 1 080 177 271 230.34 ﷼ 42 587 998 539.56 ﷼ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.003 ﷼ 1 075 942 595 843.91 ﷼ 263 749 666 793.60 ﷼ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 139 583.40 ﷼ 1 030 256 121 427.86 ﷼ 53 210 494 754.07 ﷼ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2 176.76 ﷼ 1 026 515 957 781.13 ﷼ 20 039 307 957.10 ﷼ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 38.30 ﷼ 950 347 036 118.41 ﷼ 10 352 231 690.73 ﷼ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 374.27 ﷼ 943 152 313 008.73 ﷼ 56 783 161 907.19 ﷼ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 9.34 ﷼ 87 414 360 571.49 ﷼ 1 474 001 678.71 ﷼ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 877.16 ﷼ 942 246 353 635.32 ﷼ 37 632 890 393.50 ﷼ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 276.99 ﷼ 698 008 902 525.19 ﷼ 19 942 908 360.59 ﷼ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 573.24 ﷼ 814 449 415 585.60 ﷼ 90 688 027 614.69 ﷼ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 23.82 ﷼ 706 108 480 684.62 ﷼ 18 429 843 292.71 ﷼ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 95.41 ﷼ 705 370 366 324.88 ﷼ 22 403 314 482.44 ﷼ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 4 694.46 ﷼ 699 261 627 171.92 ﷼ 29 075 798 561.81 ﷼ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 86.76 ﷼ 1 286 851 903 110.61 ﷼ 81 214 763 744.77 ﷼ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 558.41 ﷼ 1 558 409 013 010.54 ﷼ 47 654 024 925.38 ﷼ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 238.46 ﷼ 671 953 681 904.71 ﷼ 1 242 762 699 217.87 ﷼ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 36 404.59 ﷼ 671 546 159 481.13 ﷼ 16 072 499 735.10 ﷼ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 449.47 ﷼ 670 295 824 788.59 ﷼ 18 868 947 748.62 ﷼ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 421.04 ﷼ 59 049 074 010.94 ﷼ 94 862 401 865.11 ﷼ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 239.45 ﷼ 47 906 488 411.06 ﷼ 77 479 611 716.12 ﷼ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 412.88 ﷼ 662 800 771 029.77 ﷼ 11 281 836 919.75 ﷼ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 601.22 ﷼ 600 522 158 968.86 ﷼ 173 227 156 585.02 ﷼ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 9 938.41 ﷼ 596 304 561 781.81 ﷼ 684 602 317.98 ﷼ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 37 693.76 ﷼ 563 416 628 151.21 ﷼ 44 397 313 299.31 ﷼ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 5 685.57 ﷼ 555 468 028 211.30 ﷼ 30 264 220 899.84 ﷼ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 925.52 ﷼ 546 000 540 601.48 ﷼ 36 820 490 142.32 ﷼ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 428.73 ﷼ 538 089 230 157.71 ﷼ 39 806 888 991.66 ﷼ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 20.14 ﷼ 535 035 413 101.37 ﷼ 1 546 892 295.55 ﷼ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 17.00 ﷼ 235 508 705 626.12 ﷼ 5 012 896 067.88 ﷼ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 147.05 ﷼ 531 898 895 269.40 ﷼ 63 278 639 840.14 ﷼ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 13.88 ﷼ 522 350 582 299.27 ﷼ 12 435 815 730.08 ﷼ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 149.96 ﷼ 489 900 708 997.67 ﷼ 17 768 139 387.39 ﷼ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 9 566.19 ﷼ 229 234 360 682.94 ﷼ 10 446 976 832.20 ﷼ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 171.51 ﷼ 480 843 116 805.42 ﷼ 65 285 187 569.99 ﷼ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 5.88 ﷼ 476 342 943 904.29 ﷼ 5 439 154 967.91 ﷼ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 140.01 ﷼ 445 670 759 854.68 ﷼ 28 998 595 994.63 ﷼ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.006 ﷼ 421 382 290 116.15 ﷼ 118 336 855 117.56 ﷼ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 236.98 ﷼ 416 100 503 061.39 ﷼ 37 436 601 461.27 ﷼ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 46.86 ﷼ 21 710 287 725.24 ﷼ 63 395 635 323.73 ﷼ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 42.51 ﷼ 405 914 271 306.25 ﷼ 11 825 536 568.20 ﷼ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 115.13 ﷼ 405 800 537 435.30 ﷼ 71 327 541 415.71 ﷼ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 5 519.82 ﷼ 362 389 891 342.72 ﷼ 26 580 431 268.00 ﷼ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.038 ﷼ 360 274 666 985.30 ﷼ 59 474 066 629.39 ﷼ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 472.77 ﷼ 174 382 265 995.37 ﷼ 6 854 324 120.13 ﷼ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 341.84 ﷼ 341 842 836 722.19 ﷼ 5 839 262 681.05 ﷼ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 242.10 ﷼ 338 933 947 395.66 ﷼ 7 856 531 403.81 ﷼ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 240.75 ﷼ 21 429 341 384.22 ﷼ 796 903 410.79 ﷼ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 378 000.18 ﷼ 332 511 075 578.26 ﷼ 16 606 937 206.27 ﷼ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 837.39 ﷼ 313 223 381 818.09 ﷼ 3 077 230 007.86 ﷼ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 82.45 ﷼ 298 893 466 359.69 ﷼ 11 631 295 519.76 ﷼ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 116.95 ﷼ 83 247 038 895.53 ﷼ 3 508 914 259.18 ﷼ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 52.29 ﷼ 15 047 632 198.12 ﷼ 1 147 063 111.81 ﷼ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 2 601.93 ﷼ 65 928 887 870.37 ﷼ 123 291 326 898.00 ﷼ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 343.60 ﷼ 288 160 232 734.54 ﷼ 27 747 369 816.93 ﷼ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 210.94 ﷼ 284 771 603 520.09 ﷼ 25 404 719 759.79 ﷼ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 4.76 ﷼ 64 264 343 660.03 ﷼ 3 325 752 278.73 ﷼ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 312.01 ﷼ 279 338 433 828.76 ﷼ 20 067 457 819.33 ﷼ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 95.28 ﷼ 273 519 330 130.63 ﷼ 8 741 865 508.39 ﷼ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 32.48 ﷼ 268 467 825 015.69 ﷼ 6 722 628 925.30 ﷼ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 5.31 ﷼ 262 371 237 006.13 ﷼ 14 969 631 068.54 ﷼ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 183.56 ﷼ 255 097 838 897.72 ﷼ 112 512 770 616.34 ﷼ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 293.18 ﷼ 249 044 440 143.28 ﷼ 5 089 699 712.17 ﷼ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 35.69 ﷼ 438 644 952 161.93 ﷼ 3 439 741 746.98 ﷼ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 4.72 ﷼ 233 347 322 068.52 ﷼ 6 259 065 479.94 ﷼ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 236.72 ﷼ 231 978 493 662.23 ﷼ 34 446 867 425.48 ﷼ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 11 733.49 ﷼ 231 898 989 286.10 ﷼ 7 864 907 112.33 ﷼ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 930.95 ﷼ 227 671 972 980.25 ﷼ 328 928 403.82 ﷼ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 248.21 ﷼ 226 544 492 921.36 ﷼ 8 914 832 500.84 ﷼ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 22.64 ﷼ 224 326 793 156.86 ﷼ 9 891 550 761.84 ﷼ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 455.40 ﷼ 223 240 301 110.93 ﷼ 48 387 710 763.31 ﷼ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000239 ﷼ 219 851 651 114.27 ﷼ 4 790 513 040.11 ﷼ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 140.49 ﷼ 215 600 454 348.36 ﷼ 8 771 114 916.76 ﷼ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 572.93 ﷼ 92 948 078 179.61 ﷼ 2 863 975 625.71 ﷼ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.08 ﷼ 213 001 110 550.80 ﷼ 32 826 043 013.81 ﷼ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 17 467.79 ﷼ 210 884 078 857.72 ﷼ 3 027 443 953.66 ﷼ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 108.24 ﷼ 209 943 039 829.87 ﷼ 17 829 409 165.51 ﷼ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago