0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₡

Market Capitalizations

attach_money
0.000000 ₡

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 761.01 ₡ 171 303 530 717.91 ₡ 49 177 621 257.55 ₡ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 141.38 ₡ 169 795 475 186.09 ₡ 56 872 422 118.24 ₡ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 2.10 ₡ 169 614 665 647.80 ₡ 5 455 146 930.62 ₡ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 719.57 ₡ 168 000 427 660.14 ₡ 18 520 247 941.50 ₡ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 9.93 ₡ 87 373 241 772.53 ₡ 76 998 892 331.72 ₡ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 438.36 ₡ 166 156 478 082.15 ₡ 16 753 403 542.91 ₡ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 543.53 ₡ 17 234 989 772.53 ₡ 1 936 763 286.73 ₡ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 6.08 ₡ 164 104 806 440.66 ₡ 22 471 092 950.52 ₡ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 15 992.24 ₡ 23 623 801 852.91 ₡ 3 808 873 743.22 ₡ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 69.12 ₡ 157 755 134 410.35 ₡ 31 055 253 987.49 ₡ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 10 151.65 ₡ 157 650 859 691.82 ₡ 9 842 713 398.37 ₡ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 342.39 ₡ 157 359 248 991.73 ₡ 26 397 366 222.48 ₡ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.892 ₡ 155 019 116 202.23 ₡ 4 480 534 586.01 ₡ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 338.66 ₡ 24 946 897 901.66 ₡ 13 066 365 961.93 ₡ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 1 177.87 ₡ 149 666 918 683.56 ₡ 17 837 086 354.86 ₡ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 198.50 ₡ 148 441 922 480.94 ₡ 9 399 896 535.35 ₡ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 1.26 ₡ 9 760 931 169.33 ₡ 5 916 053 851.10 ₡ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 202.23 ₡ 148 284 350 822.77 ₡ 9 777 531 954.39 ₡ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 85.42 ₡ 148 132 397 257.35 ₡ 10 413 958 252.06 ₡ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 12 337.70 ₡ 147 705 865 318.85 ₡ 29 100 099 871.64 ₡ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 207.25 ₡ 147 144 016 813.30 ₡ 28 206 074 213.87 ₡ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 1.26 ₡ 7 003 368 053.35 ₡ 15 275 478.49 ₡ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 14.84 ₡ 146 916 710 893.29 ₡ 13 174 117 661.21 ₡ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 7.71 ₡ 146 441 742 646.15 ₡ 9 016 809 001.23 ₡ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 1 407.28 ₡ 144 937 244 066.16 ₡ 52 897 215 107.58 ₡ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.051 ₡ 15 861 485 801.57 ₡ 2 122 158 838.41 ₡ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 170.78 ₡ 144 886 500 164.90 ₡ 7 254 927 838.02 ₡ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 689.82 ₡ 133 803 328 989.24 ₡ 29 789 793 434.15 ₡ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 14.48 ₡ 144 809 412 086.23 ₡ 4 849 179 547.78 ₡ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 10.92 ₡ 7 966 937 853.09 ₡ 127 237 478.08 ₡ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 2.45 ₡ 141 273 159 688.44 ₡ 2 078 143 571.42 ₡ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 4.50 ₡ 11 354 216 739.13 ₡ 2 011 793 745.22 ₡ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 674.78 ₡ 65 338 977 411.78 ₡ 17 387 183 754.09 ₡ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 3 249.58 ₡ 140 354 173 000.52 ₡ 112 630 436.95 ₡ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 1 324.09 ₡ 139 477 353 694.83 ₡ 21 925 571 115.39 ₡ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 12 105.31 ₡ 137 197 190 147.41 ₡ 12 193 562 812.95 ₡ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 11.35 ₡ 7 599 574 943.11 ₡ 412 087 354.30 ₡ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 18.93 ₡ 136 914 606 117.91 ₡ 6 468 835 449.05 ₡ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 53.39 ₡ 17 159 573 541.69 ₡ 402 449 584.10 ₡ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 10.40 ₡ 6 576 860 257.05 ₡ 681 047 634.64 ₡ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 91.52 ₡ 136 877 628 807.21 ₡ 5 959 151 714.22 ₡ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 2 034.42 ₡ 132 221 429 990.77 ₡ 27 922 993 760.23 ₡ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.63 ₡ 5 587 064 979.08 ₡ 16 798 952.34 ₡ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 9.04 ₡ 129 547 208 790.98 ₡ 4 050 857 119.13 ₡ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 870.76 ₡ 61 868 974 750.63 ₡ 9 841 253 297.82 ₡ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 1 031.62 ₡ 124 090 629 422.75 ₡ 35 964 507 896.55 ₡ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 12.56 ₡ 123 508 206 727.24 ₡ 3 422 467 661.57 ₡ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 5 858.80 ₡ 121 592 641 807.11 ₡ 17 143 406 813.39 ₡ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 24.41 ₡ 6 822 005 759.12 ₡ 1 141 901 744.04 ₡ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 12 443.65 ₡ 120 890 782 081.18 ₡ 7 064 271 297.07 ₡ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 750.23 ₡ 18 563 327 697.97 ₡ 31 496 580 572.19 ₡ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 19 493.63 ₡ 117 377 693 125.05 ₡ 7 091 472 522.84 ₡ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 283.14 ₡ 116 783 306 960.07 ₡ 1 035 876 212.55 ₡ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 1 167.61 ₡ 116 760 879 855.73 ₡ 17 275 243 884.86 ₡ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 9 076.47 ₡ 143 352 272 468.88 ₡ 569 286 317.15 ₡ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 128.16 ₡ 114 536 378 178.31 ₡ 7 296 209 000.07 ₡ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 303.66 ₡ 113 079 481 491.92 ₡ 6 684 817 668.07 ₡ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 511.51 ₡ 112 596 312 941.82 ₡ 20 529 417 730.60 ₡ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 101.31 ₡ 709 486 662 541.85 ₡ 118 084 563.87 ₡ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 1 201.91 ₡ 4 124 186 208 397.58 ₡ 17 589 180 090.84 ₡ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 24 502.93 ₡ 1 504 867 809 401.44 ₡ 665 922.54 ₡ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 502.47 ₡ 1 274 331 540 890.77 ₡ 30 151 107 212.40 ₡ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 737 561.18 ₡ 16 526 868 242 146.89 ₡ 48 165 594 527.71 ₡ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 1 361.20 ₡ 642 316 331 748.56 ₡ 1 868 616 374.99 ₡ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 2 033 897.27 ₡ 6 616 717 724 492.52 ₡ 12 725 529 301.84 ₡ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 8 194.65 ₡ 1 099 662 431 610.14 ₡ 0.000000 ₡ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 10.19 ₡ 1 280 914 682 648.30 ₡ 845 224 198.26 ₡ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 2 236.72 ₡ 579 245 999 536.67 ₡ 17 534 812 343.73 ₡ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 747 060.02 ₡ 5 896 882 436 031.38 ₡ 582 386 292 580.32 ₡ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 6 559.56 ₡ 372 571 024 295.43 ₡ 3 444 700 119.37 ₡ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 33 557 083.23 ₡ 5 142 144 408 403.20 ₡ 120 844 874 165.76 ₡ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 58.44 ₡ 5 109 215 843 387.39 ₡ 663 166 809.65 ₡ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 584.60 ₡ 370 743 961 185.28 ₡ 16 799 796 314.32 ₡ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 733 269.02 ₡ 3 032 707 054 465.99 ₡ 85 136 486.92 ₡ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 1 198.14 ₡ 365 254 016 281.10 ₡ 43 784 907 080.05 ₡ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 816 268.67 ₡ 2 680 186 965 956.98 ₡ 12 938 609 929.36 ₡ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 1 107.60 ₡ 1 230 515 618 116.25 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 25.88 ₡ 62 117 113 886.35 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 501.72 ₡ 325 837 333 737.32 ₡ 8 084 076 344.22 ₡ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 2 692.93 ₡ 271 666 135 374.38 ₡ 12 418 297 084.96 ₡ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 33 524 817.46 ₡ 1 917 435 680 130.92 ₡ 16 084 209 731.88 ₡ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 108.11 ₡ 109 418 342 966.42 ₡ 242 427.99 ₡ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.586 ₡ 246 209 012 047.12 ₡ 197 452 313 688.66 ₡ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 737 057.18 ₡ 1 834 162 348 418.37 ₡ 12 151 090 132.40 ₡ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 754.67 ₡ 286 731 959 419.69 ₡ 3 520.74 ₡ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 8.50 ₡ 554 061 117 315.08 ₡ 393 057 259.67 ₡ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 2.98 ₡ 192 086 223 335.81 ₡ 36 384 979 135.18 ₡ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 810 512.07 ₡ 1 624 322 847 896.20 ₡ 5 535 433 348.76 ₡ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.89 ₡ 189 242 007 300.53 ₡ 4 388 527 629.36 ₡ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 28.22 ₡ 188 531 939 224.24 ₡ 5 865 067 521.85 ₡ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 953 464.62 ₡ 994 174 042 093.35 ₡ 1 768 314 558.40 ₡ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 803 517.49 ₡ 819 143 096 456.28 ₡ 2 683 093 963.80 ₡ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 559.89 ₡ 185 211 133 893.21 ₡ 1 947 885 299.70 ₡ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 527.27 ₡ 169 842 597 756.30 ₡ 554 926 733.63 ₡ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 82 660.74 ₡ 804 539 110 818.26 ₡ 23 054 065 887.16 ₡ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 542.21 ₡ 803 624 452 626.86 ₡ 11 648 525 330.85 ₡ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 658.89 ₡ 163 674 560 123.02 ₡ 0.000000 ₡ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 155.62 ₡ 155 219 664 509.52 ₡ 74 239 128 754.17 ₡ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 2.21 ₡ 366 694 652 185.17 ₡ 1 849 872 969.07 ₡ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 28 685.94 ₡ 189 157 014 660.93 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago