0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 28.22 ¥ 125 194 692 434.71 ¥ 19 362 567 631.36 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.50 ¥ 121 822 885 482.25 ¥ 14 774 823 994.72 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 789.82 ¥ 121 586 184 457.69 ¥ 20 788 302 244.86 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 326.98 ¥ 120 751 046 381.76 ¥ 479 775 637.87 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 79.08 ¥ 119 957 252 469.86 ¥ 14 936 191 217.74 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 45.69 ¥ 117 781 718 022.86 ¥ 10 589 163 659.69 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 772.24 ¥ 116 404 358 057.72 ¥ 6 664 432 463.53 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 11.87 ¥ 8 035 775 240.72 ¥ 1 474 797 756.51 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 843.74 ¥ 6 654 213 361.79 ¥ 84 374 319.55 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.58 ¥ 116 139 003 532.96 ¥ 10 204 986 080.15 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 634.53 ¥ 115 297 955 067.79 ¥ 12 934 586 590.30 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 6.93 ¥ 4 898 927 111.47 ¥ 340 217 075.11 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 281.88 ¥ 51 800 469 178.04 ¥ 4 230 940 403.54 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 195.94 ¥ 114 861 832 603.22 ¥ 2 768 665 592.82 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.34 ¥ 113 330 521 316.63 ¥ 859 569 912.93 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 151.69 ¥ 111 707 435 456.52 ¥ 510 454 819.35 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 57.98 ¥ 110 256 169 267.99 ¥ 24 829 783 264.03 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 108.07 ¥ 108 452 303 887.00 ¥ 2 731 763 525.75 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 151.82 ¥ 107 013 789 129.69 ¥ 1 345 190 311.25 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 424.95 ¥ 105 509 794 308.58 ¥ 1 131 160 388.28 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.49 ¥ 6 541 200 733.89 ¥ 1 057 000 309.08 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 105 350 944 678.94 ¥ 1 831 855 908.86 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 582.63 ¥ 66 910 234 270.28 ¥ 8 968 009 747.15 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 649.04 ¥ 104 942 768 382.04 ¥ 10 565 437 332.20 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 86.58 ¥ 100 755 264 971.77 ¥ 6 722 130 198.32 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 303.45 ¥ 99 803 091 466.06 ¥ 18 334 681 287.46 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 154.57 ¥ 99 701 823 201.63 ¥ 5 125 735 507.15 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.047 ¥ 99 481 978 446.16 ¥ 11 109 240 541.08 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 41.58 ¥ 99 337 298 710.77 ¥ 7 473 427 948.22 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 400 423.86 ¥ 98 714 092 107.57 ¥ 508 557 509.21 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 272.29 ¥ 95 466 631 966.55 ¥ 1 825 911 945.63 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.55 ¥ 54 715 375 620.77 ¥ 10 117 619 421.91 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 6.17 ¥ 30 119 206 245.46 ¥ 7 193 263 192.73 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 853.72 ¥ 94 420 195 462.28 ¥ 10 259 312 135.75 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 10.15 ¥ 92 194 827 341.65 ¥ 5 776 193 098.95 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 46.67 ¥ 89 060 175 801.99 ¥ 5 414 833 678.11 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 157.06 ¥ 87 953 616 487.92 ¥ 574 475 554.03 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 77.09 ¥ 86 777 173 904.26 ¥ 630 315 629.40 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 310.10 ¥ 84 466 012 241.45 ¥ 4 574 606 940.11 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000228 ¥ 84 257 587 199.62 ¥ 2 507 651 531.52 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 11.81 ¥ 83 398 908 440.61 ¥ 4 822 057 869.65 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.014 ¥ 80 934 048 400.66 ¥ 5 742 744 898.97 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 243.41 ¥ 79 782 379 014.87 ¥ 2 683 791 613.33 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.893 ¥ 79 395 916 277.26 ¥ 11 487 482 664.83 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 162.73 ¥ 79 408 980 508.66 ¥ 2 857 147 788.62 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 20.61 ¥ 78 376 423 886.23 ¥ 2 209 742 391.39 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 709.12 ¥ 78 003 068 069.12 ¥ 16 244 988 844.65 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 21.15 ¥ 77 712 384 172.85 ¥ 11 034 972 599.74 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 434.02 ¥ 88 995 735 924.17 ¥ 18 288 060 538.18 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 96.91 ¥ 77 398 259 252.03 ¥ 2 365 472 070.80 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 401 077.92 ¥ 76 815 526 623.69 ¥ 1 746 026 210.07 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.11 ¥ 76 660 246 774.96 ¥ 25 056 888 204.62 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 249.36 ¥ 3 564 361 828.19 ¥ 1 535 440.28 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 286.18 ¥ 75 497 077 918.32 ¥ 4 023 331 771.73 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 151.59 ¥ 75 127 381 665.95 ¥ 5 089 936 216.46 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.40 ¥ 74 856 890 169.03 ¥ 2 881 378 941.29 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 2 009.76 ¥ 42 205 062 611.63 ¥ 92 224 149 890.93 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 131.41 ¥ 74 271 938 619.07 ¥ 3 787 477 388.97 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 296.19 ¥ 74 016 520 171.88 ¥ 188 034 236.92 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 169.78 ¥ 5 429 568 557.27 ¥ 53 345 269.76 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 118.20 ¥ 71 498 868 757.01 ¥ 9 992 944 162.68 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 20.48 ¥ 70 466 011 639.79 ¥ 1 714 572 700.00 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 65.29 ¥ 5 476 329 527.32 ¥ 142 127 808.43 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 258.36 ¥ 69 531 609 408.29 ¥ 9 718 780 643.69 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 10.19 ¥ 68 254 566 697.77 ¥ 2 705 852 002.55 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 35.00 ¥ 66 806 771 998.88 ¥ 7 176 359 676.99 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 25 714.61 ¥ 66 590 244 991.53 ¥ 704 358 123.69 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 50 510.21 ¥ 29 770 110 293.61 ¥ 6 979 217 622.15 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.44 ¥ 66 294 987 588.81 ¥ 646 936 880.57 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 151.67 ¥ 64 458 727 258.81 ¥ 9 629 290 012.89 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000061 ¥ 65 697 750 085.93 ¥ 3 078 281 268.73 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 138.53 ¥ 64 243 847 503.75 ¥ 878 755 548.38 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 656.90 ¥ 64 046 663 975.16 ¥ 1 089 292 561.20 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 152.61 ¥ 63 586 113 471.55 ¥ 2 800 947 666.40 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 763.22 ¥ 63 077 076 963.31 ¥ 2 445 534 335.65 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 91.70 ¥ 62 884 269 750.95 ¥ 1 874 125 408.46 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 7 120.28 ¥ 62 549 667 279.76 ¥ 3 792 514 702.59 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 21.69 ¥ 61 565 649 681.51 ¥ 21 528 073 178.58 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 12.13 ¥ 61 386 434 465.43 ¥ 21 375 228 127.65 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 55.80 ¥ 60 426 974 796.54 ¥ 2 085 735 877.40 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.25 ¥ 64 406 485 676.94 ¥ 6 587 409 784.03 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.39 ¥ 60 354 072 754.44 ¥ 1 333 058 403.68 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.117 ¥ 60 268 755 324.84 ¥ 23 221 259 399.82 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 557.45 ¥ 60 103 448 399.35 ¥ 12 874 647 146.12 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 414.35 ¥ 30 249 595 311.39 ¥ 6 847 724 108.72 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 32.50 ¥ 59 478 191 959.83 ¥ 14 648 456 211.48 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 114.98 ¥ 9 212 019 114.99 ¥ 1 304 231 716.39 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 278.50 ¥ 57 166 312 937.87 ¥ 3 999 339 283.02 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 148.67 ¥ 55 764 601 500.61 ¥ 4 766 741 153.52 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 13.97 ¥ 3 700 640 014.77 ¥ 1 658 261 677.28 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 55.63 ¥ 55 629 856 323.60 ¥ 16 107 091 510.69 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 43.06 ¥ 54 721 445 220.60 ¥ 3 673 068 781.97 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 132.91 ¥ 54 655 451 368.44 ¥ 268 920 811.55 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 54 506 316 623.03 ¥ 2 966 087 937.29 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 98.59 ¥ 54 323 240 094.44 ¥ 4 443 911 302.65 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 111.18 ¥ 54 201 354 058.87 ¥ 684 186 689.10 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.05 ¥ 53 994 300 841.09 ¥ 2 277 875 104.11 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.836 ¥ 53 825 534 123.69 ¥ 29 509 939 379.98 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 60.93 ¥ 53 272 291 762.64 ¥ 5 327 937 815.30 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 278.25 ¥ 52 881 443 137.93 ¥ 20 981 184 201.12 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago