0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ฿

Market Capitalizations

attach_money
0.000000 ฿

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 068 349.11 ฿ 40 872 942 541 582.73 ฿ 1 218 421 025 302.23 ฿ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 85 342.59 ฿ 10 272 642 500 167.64 ฿ 588 181 819 712.83 ฿ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 7.31 ฿ 316 498 894 753.47 ฿ 37 134 286 781.68 ฿ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 17 121.28 ฿ 2 855 848 707 272.02 ฿ 52 455 834 798.11 ฿ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 32.53 ฿ 3 891 160 639 996.51 ฿ 2 104 636 444 697.63 ฿ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 18 650.03 ฿ 2 721 651 723 349.24 ฿ 62 004 464 728.08 ฿ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 5 023.89 ฿ 2 353 168 171 521.63 ฿ 77 435 933 498.25 ฿ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 32.53 ฿ 1 156 832 575 422.58 ฿ 220 863 380 456.96 ฿ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 20.20 ฿ 1 142 721 004 284.73 ฿ 64 188 152 881.37 ฿ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.80 ฿ 554 828 379 741.24 ฿ 31 758 031 010.00 ฿ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 187.27 ฿ 472 987 446 998.81 ฿ 7 972 623 451.49 ฿ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 5.09 ฿ 440 873 436 804.81 ฿ 11 510 887 337.11 ฿ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 12.32 ฿ 430 624 086 385.59 ฿ 8 924 088 671.10 ฿ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 914.22 ฿ 371 390 468 182.30 ฿ 12 691 295 863.48 ฿ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000595 ฿ 351 238 956 107.28 ฿ 19 574 860 237.66 ฿ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 390.41 ฿ 244 726 595 175.03 ฿ 8 770 273 410.91 ฿ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 11 108.15 ฿ 219 586 784 771.13 ฿ 7 115 052 239.54 ฿ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 146.29 ฿ 219 444 019 013.54 ฿ 5 856 654 457.75 ฿ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 14.21 ฿ 359 112 819 498.05 ฿ 3 814 083 274.50 ฿ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 174.29 ฿ 211 318 035 834.37 ฿ 11 232 639 981.73 ฿ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 194.67 ฿ 180 133 115 099.01 ฿ 46 865 116.02 ฿ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 32.53 ฿ 174 533 295 593.05 ฿ 3 181 668 126.86 ฿ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 200.27 ฿ 165 092 324 210.92 ฿ 9 712 152 760.82 ฿ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 60.42 ฿ 161 929 036 246.65 ฿ 23 620 973 597.55 ฿ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 245.12 ฿ 147 144 799 584.64 ฿ 5 801 457 479.92 ฿ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000348 ฿ 146 567 940 139.77 ฿ 35 928 724 751.50 ฿ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 19 014.44 ฿ 140 344 399 522.20 ฿ 7 248 483 924.74 ฿ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 296.52 ฿ 139 834 903 863.60 ฿ 2 729 811 144.61 ฿ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 5.22 ฿ 129 458 958 163.62 ฿ 1 410 210 247.85 ฿ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 50.98 ฿ 128 478 872 655.22 ฿ 7 735 162 737.78 ฿ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.27 ฿ 11 907 831 158.55 ฿ 200 792 673.00 ฿ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 255.71 ฿ 128 355 460 309.87 ฿ 5 126 458 649.18 ฿ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 37.73 ฿ 95 084 744 704.34 ฿ 2 716 679 319.23 ฿ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 214.31 ฿ 110 946 600 359.10 ฿ 12 353 779 331.88 ฿ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.24 ฿ 96 188 092 124.00 ฿ 2 510 565 321.00 ฿ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 13.00 ฿ 96 087 544 100.61 ฿ 3 051 842 792.24 ฿ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 639.49 ฿ 95 255 394 394.89 ฿ 3 960 787 424.52 ฿ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.82 ฿ 175 298 601 832.87 ฿ 11 063 304 563.82 ฿ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 212.29 ฿ 212 290 878 541.77 ฿ 6 491 565 906.64 ฿ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 32.48 ฿ 91 535 428 940.67 ฿ 169 292 645 918.57 ฿ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 959.14 ฿ 91 479 915 084.81 ฿ 2 189 441 321.66 ฿ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 61.23 ฿ 91 309 590 960.56 ฿ 2 570 381 370.53 ฿ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 57.36 ฿ 8 043 831 686.17 ฿ 12 922 424 385.64 ฿ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 32.62 ฿ 6 525 957 195.91 ฿ 10 554 491 601.99 ฿ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 56.24 ฿ 90 288 593 562.65 ฿ 1 536 843 698.45 ฿ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 81.90 ฿ 81 804 825 079.28 ฿ 23 597 492 668.30 ฿ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 353.84 ฿ 81 230 292 074.98 ฿ 93 258 461.88 ฿ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 5 134.75 ฿ 76 750 204 841.41 ฿ 6 047 927 448.13 ฿ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 774.50 ฿ 75 667 424 101.35 ฿ 4 122 677 672.92 ฿ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 126.08 ฿ 74 377 736 191.77 ฿ 5 015 791 191.78 ฿ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 58.40 ฿ 73 300 035 132.22 ฿ 5 422 606 880.16 ฿ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.74 ฿ 72 884 035 545.22 ฿ 210 722 038.75 ฿ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.32 ฿ 32 081 661 235.40 ฿ 682 870 864.71 ฿ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 20.03 ฿ 72 456 770 224.91 ฿ 8 619 995 092.71 ฿ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.89 ฿ 71 156 072 056.40 ฿ 1 694 041 952.20 ฿ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 20.43 ฿ 66 735 658 638.45 ฿ 2 420 426 145.58 ฿ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 303.13 ฿ 31 226 952 241.07 ฿ 1 423 116 698.70 ฿ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 23.36 ฿ 65 501 807 840.67 ฿ 8 893 332 693.34 ฿ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.801 ฿ 64 888 781 574.27 ฿ 740 937 056.33 ฿ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 155.30 ฿ 60 710 530 008.52 ฿ 3 950 270 672.71 ฿ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000810 ฿ 57 401 886 041.39 ฿ 16 120 180 727.30 ฿ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 168.50 ฿ 56 682 386 086.78 ฿ 5 099 719 616.28 ฿ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 6.38 ฿ 2 957 436 729.45 ฿ 8 635 932 548.02 ฿ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.79 ฿ 55 294 788 819.13 ฿ 1 610 908 000.62 ฿ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 15.68 ฿ 55 279 295 669.91 ฿ 9 716 439 204.95 ฿ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 751.93 ฿ 49 365 774 816.19 ฿ 3 620 861 441.89 ฿ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 ฿ 49 077 632 978.33 ฿ 8 101 725 381.33 ฿ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 64.40 ฿ 23 754 844 935.57 ฿ 933 715 396.36 ฿ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 46.57 ฿ 46 566 796 986.61 ฿ 795 440 859.39 ฿ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 32.98 ฿ 46 170 539 864.41 ฿ 1 070 238 903.96 ฿ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 32.80 ฿ 2 919 165 425.15 ฿ 108 556 434.02 ฿ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 51 492.25 ฿ 45 295 598 119.66 ฿ 2 262 243 903.86 ฿ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 250.29 ฿ 42 668 173 984.40 ฿ 419 188 965.41 ฿ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 11.23 ฿ 40 716 112 416.03 ฿ 1 584 447 936.23 ฿ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 15.93 ฿ 11 340 146 826.41 ฿ 477 994 213.71 ฿ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 7.12 ฿ 2 049 830 970.33 ฿ 156 256 177.75 ฿ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 354.44 ฿ 8 981 019 366.83 ฿ 16 795 092 870.51 ฿ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 183.03 ฿ 39 254 001 008.27 ฿ 3 779 825 107.84 ฿ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 28.74 ฿ 38 792 392 363.18 ฿ 3 460 702 698.64 ฿ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.649 ฿ 8 754 270 451.85 ฿ 453 043 371.26 ฿ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 42.50 ฿ 38 052 270 638.14 ฿ 2 733 645 798.37 ฿ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 12.98 ฿ 37 259 575 892.35 ฿ 1 190 841 616.92 ฿ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.42 ฿ 36 571 445 594.17 ฿ 915 775 504.86 ฿ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.724 ฿ 35 740 951 151.54 ฿ 2 039 205 436.09 ฿ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 25.00 ฿ 34 750 148 312.53 ฿ 15 326 807 482.44 ฿ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 39.94 ฿ 33 925 537 232.25 ฿ 693 333 274.12 ฿ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.86 ฿ 59 753 454 635.43 ฿ 468 571 338.67 ฿ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.643 ฿ 31 787 231 460.88 ฿ 852 627 582.68 ฿ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 32.25 ฿ 31 600 765 788.19 ฿ 4 692 449 599.38 ฿ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 598.37 ฿ 31 589 935 477.46 ฿ 1 071 379 866.64 ฿ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 263.04 ฿ 31 014 119 374.19 ฿ 44 807 556.45 ฿ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 33.81 ฿ 30 860 530 855.23 ฿ 1 214 403 669.29 ฿ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.08 ฿ 30 558 429 527.90 ฿ 1 347 454 990.21 ฿ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 62.04 ฿ 30 410 424 511.87 ฿ 6 591 510 664.28 ฿ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000033 ฿ 29 948 813 035.77 ฿ 652 577 220.40 ฿ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 19.14 ฿ 29 369 703 001.91 ฿ 1 194 826 053.96 ฿ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 78.05 ฿ 12 661 649 804.89 ฿ 390 138 850.99 ฿ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.283 ฿ 29 015 613 046.19 ฿ 4 471 656 318.90 ฿ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 379.51 ฿ 28 727 225 007.95 ฿ 412 406 968.45 ฿ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 14.74 ฿ 28 599 034 012.97 ฿ 2 428 772 487.86 ฿ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago