0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 2 494.59 Gs 1 144 965 234 090.83 Gs 259 605 407 792.02 Gs arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 331 640.32 Gs 1 139 007 323 771.36 Gs 354 996 383 510.70 Gs arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 36.92 Gs 268 525 065 466.03 Gs 119 427 410.42 Gs arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 11 407.74 Gs 1 124 281 636 442.97 Gs 11 537 000 973.65 Gs arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 1 341.83 Gs 336 609 450 484.08 Gs 4 755 071 276.39 Gs arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 812.88 Gs 1 121 809 266 599.67 Gs 98 902 473 131.14 Gs arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 1 198.97 Gs 1 116 229 453 345.19 Gs 133 910 679 519.13 Gs arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 1 658.88 Gs 1 113 402 789 740.91 Gs 183 376 155 561.20 Gs arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 11 503.52 Gs 573 210 098 439.94 Gs 99 615 481 266.70 Gs arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.11 Gs 1 110 022 975 606.72 Gs 17 893 857 502.07 Gs arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 12.23 Gs 1 108 919 040 708.67 Gs 2 398 926 732.38 Gs arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 94.02 Gs 1 249 666 121 235.93 Gs 2 525 898 940.06 Gs arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 3 002.75 Gs 1 101 616 640 434.30 Gs 17 642 293 417.12 Gs arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 754.25 Gs 1 081 075 742 177.12 Gs 56 439 475 732.89 Gs arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 050.46 Gs 1 072 339 908 352.06 Gs 23 427 728 962.94 Gs arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 4 606.12 Gs 1 060 069 531 832.42 Gs 98 971 793 169.75 Gs arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 937.21 Gs 1 040 235 520 861.20 Gs 348 639 130 260.54 Gs arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 98.87 Gs 47 481 236 870.29 Gs 10 938 184.94 Gs arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 7 959.98 Gs 1 026 892 004 968.08 Gs 1 308 494 541.90 Gs arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 8 806.83 Gs 1 019 804 712 885.07 Gs 289 319 596 428.63 Gs arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 13 365.65 Gs 1 016 224 610 949.99 Gs 192 689 070 737.88 Gs arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 11 345.29 Gs 996 505 769 714.88 Gs 7 815 616 511.21 Gs arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 146.40 Gs 995 721 096 631.88 Gs 3 879 648 096.84 Gs arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 7 890.09 Gs 979 365 102 592.53 Gs 8 844 011 340.61 Gs arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 28 242.30 Gs 977 167 037 490.70 Gs 13 933 561 544.26 Gs arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 044 939.41 Gs 1 281 194 957 587.57 Gs 10 296 036 235 202.25 Gs arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 969.96 Gs 969 764 110 762.78 Gs 27 314 780 170.70 Gs arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 2 613.05 Gs 969 641 438 735.32 Gs 42 483 648 181.34 Gs arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 1 688.96 Gs 968 602 056 130.77 Gs 2 451 343 591.42 Gs arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 10 997.87 Gs 950 457 930 973.70 Gs 65 041 451 394.47 Gs arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 15 740.39 Gs 944 056 492 840.47 Gs 218 656 031 324.85 Gs arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 729 549.97 Gs 1 259 149 966 805.23 Gs 60 132 027 026.48 Gs arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 905.30 Gs 937 100 409 386.51 Gs 614 224 423.92 Gs arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 6 371.73 Gs 926 730 549 584.25 Gs 26 615 961 921.42 Gs arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 157.82 Gs 924 711 377 646.97 Gs 32 261 042 985.38 Gs arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 42.01 Gs 105 266 987 805.88 Gs 24 452 716 236.02 Gs arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 4 607.31 Gs 917 026 771 403.93 Gs 626 289 015.21 Gs arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 20 824.95 Gs 916 242 679 234.90 Gs 15 054 002 900.15 Gs arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 2.84 Gs 904 063 640 810.08 Gs 80 432 271 046.38 Gs arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 497.01 Gs 453 970 450 746.10 Gs 16 633 975.54 Gs arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 3 175.07 Gs 903 579 923 667.86 Gs 42 262 589 163.97 Gs arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1 201.85 Gs 235 129 766 707.25 Gs 0.000000 Gs arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 47.66 Gs 901 281 303 775.21 Gs 213 963 202 854.73 Gs arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 121.56 Gs 898 365 413 202.47 Gs 89 704 366 390.41 Gs arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 208.94 Gs 194 535 328 673.88 Gs 17 940 259 776.26 Gs arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 57 799.86 Gs 895 279 329 006.05 Gs 38 259 900 655.20 Gs arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 222 604.64 Gs 1 207 002 106 352.17 Gs 178 860 619 200.06 Gs arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 54 409.18 Gs 893 627 238 021.34 Gs 40 319 757 823.12 Gs arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 2 411.91 Gs 151 965 896 501.99 Gs 0.000000 Gs arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 9 849.63 Gs 891 033 839 712.05 Gs 261 742 639 866.61 Gs arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 079.90 Gs 890 914 964 878.33 Gs 3 648 805 638.15 Gs arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 2 270.83 Gs 890 735 582 895.93 Gs 168 220 428 957.99 Gs arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 1 671.56 Gs 1 219 492 422 567.15 Gs 20 962 025 461.63 Gs arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 12 796.20 Gs 882 614 674 842.14 Gs 4 999 402 274.02 Gs arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 134.96 Gs 875 714 380 381.96 Gs 6 786 116 528.41 Gs arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 919.64 Gs 874 843 051 937.45 Gs 81 880 532.07 Gs arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 149.99 Gs 874 532 489 663.27 Gs 303 961 873 012.55 Gs arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1 172.98 Gs 873 019 159 189.18 Gs 42 666 869 863.38 Gs arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 10 352.99 Gs 872 087 380 270.52 Gs 749 159 403.54 Gs arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 247.80 Gs 868 091 117 236.97 Gs 48 004 307 391.62 Gs arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 868.03 Gs 868 028 201 420.63 Gs 135 903 334 859.11 Gs arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 50.06 Gs 865 090 831 199.75 Gs 14 268 458 446.20 Gs arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 16 188.79 Gs 850 699 785 737.89 Gs 17 480 919 767.69 Gs arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 11 712.46 Gs 847 777 505 111.52 Gs 53 127 904 821.18 Gs arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 6 340.31 Gs 844 835 508 831.85 Gs 10 938 369 130.71 Gs arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 3 536.57 Gs 212 227 325 656.76 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 114 368.14 Gs 839 726 880 563.41 Gs 41 283 777 466.94 Gs arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 2 845.71 Gs 131 806 304 505.25 Gs 20 468 581 552.61 Gs arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 2 181.03 Gs 819 138 389 866.84 Gs 149 123 016 896.85 Gs arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 38.39 Gs 818 387 558 564.57 Gs 50 277 459 165.84 Gs arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 7 054.12 Gs 131 607 504 410.86 Gs 17 061 669 907.16 Gs arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 1 558.16 Gs 817 655 472 364.21 Gs 87 268 700 391.78 Gs arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 979.16 Gs 815 529 823 147.38 Gs 27 021 489 460.56 Gs arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 1 459.83 Gs 811 328 143 267.67 Gs 54 270 817 629.55 Gs arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 779.19 Gs 813 218 557 749.47 Gs 37 990 519 513.83 Gs arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 852.67 Gs 810 273 784 417.67 Gs 39 604 829 837.74 Gs arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.017 Gs 803 765 259 753.66 Gs 997 882 677.50 Gs arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 3 893.10 Gs 203 805 206 626.80 Gs 1 186 580 536.32 Gs arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 2 997.08 Gs 799 558 528 756.16 Gs 10 643 859 918.11 Gs arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 8 758.42 Gs 799 376 731 021.78 Gs 5 161 427 680.58 Gs arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 380.02 Gs 986 450 800 704.28 Gs 6 715 422 132.36 Gs arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 23 782.86 Gs 795 541 749 541.54 Gs 57 921 033 046.72 Gs arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 2 490 018.65 Gs 863 278 252 105.19 Gs 1 163 776 120.96 Gs arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.346 Gs 790 371 806 512.32 Gs 21 852 609 078.85 Gs arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 087.75 Gs 503 941 258 180.57 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 669.03 Gs 788 735 534 806.74 Gs 137 159 525 891.04 Gs arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 5 873.66 Gs 53 624 026 601.90 Gs 13 946 129 122.03 Gs arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 3 048.50 Gs 788 012 162 315.88 Gs 79 184 843 314.18 Gs arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 1 389.29 Gs 499 587 718 888.72 Gs 856 819 763.97 Gs arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 272.11 Gs 785 011 238 690.15 Gs 10 847 789 057.77 Gs arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 947.72 Gs 784 898 753 910.06 Gs 77 477 728 441.89 Gs arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 20 096.40 Gs 780 004 745 015.14 Gs 78 713 573 316.34 Gs arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 18.73 Gs 772 161 074 609.92 Gs 48 846 037 561.08 Gs arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 94.06 Gs 760 730 437 566.76 Gs 30 693 340 380.84 Gs arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 43.70 Gs 67 429 340 761.48 Gs 10 846 088.82 Gs arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 7 082.51 Gs 758 646 500 806.48 Gs 6 677 818 579.48 Gs arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1 632.99 Gs 758 243 750 319.47 Gs 69 554 678 268.38 Gs arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 4 459.79 Gs 758 164 986 886.73 Gs 1 174 372 012 974.19 Gs arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 3 485.17 Gs 758 024 986 620.70 Gs 110 189 093 100.71 Gs arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 764.77 Gs 754 169 014 310.17 Gs 106 731 797 795.10 Gs arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago