0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ع.د

Market Capitalizations

attach_money
0.000000 ع.د

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 462.23 ع.د 212 155 140 561.19 ع.د 48 103 313 655.89 ع.د arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 61 450.95 ع.د 211 051 175 773.75 ع.د 65 778 685 151.28 ع.د arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 6.84 ع.د 49 756 072 334.71 ع.د 22 129 177.63 ع.د arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 2 113.78 ع.د 208 322 594 877.15 ع.د 2 137 736 579.54 ع.د arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 248.63 ع.د 62 371 697 546.24 ع.د 881 085 979.72 ع.د arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 335.92 ع.د 207 864 479 682.03 ع.د 18 326 030 751.18 ع.د arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 222.16 ع.د 206 830 573 996.45 ع.د 24 812 839 892.54 ع.د arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 307.38 ع.د 206 306 810 307.89 ع.د 33 978 493 757.10 ع.د arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 2 131.53 ع.د 106 212 368 187.92 ع.د 18 458 146 851.06 ع.د arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.206 ع.د 205 680 551 168.00 ع.د 3 315 623 689.26 ع.د arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 2.27 ع.د 205 475 998 700.82 ع.د 444 506 630.38 ع.د arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 17.42 ع.د 231 555 582 398.00 ع.د 468 033 813.36 ع.د arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 556.39 ع.د 204 122 908 047.48 ع.د 3 269 010 384.15 ع.د arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 139.76 ع.د 200 316 803 698.41 ع.د 10 457 893 873.80 ع.د arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 194.64 ع.د 198 698 106 468.23 ع.د 4 341 016 638.04 ع.د arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 853.49 ع.د 196 424 479 830.71 ع.د 18 338 875 335.54 ع.د arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 173.66 ع.د 192 749 357 425.07 ع.د 64 600 724 531.42 ع.د arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 18.32 ع.د 8 797 986 333.82 ع.د 2 026 779.59 ع.د arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 1 474.94 ع.د 190 276 884 545.02 ع.د 242 456 133.33 ع.د arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 1 631.85 ع.د 188 963 652 139.97 ع.د 53 609 173 291.77 ع.د arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 2 476.57 ع.د 188 300 280 880.61 ع.د 35 704 120 675.30 ع.د arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 2 102.21 ع.د 184 646 498 731.27 ع.د 1 448 186 521.42 ع.د arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 212.42 ع.د 184 501 103 549.60 ع.د 718 875 353.42 ع.د arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 1 461.99 ع.د 181 470 436 668.96 ع.د 1 638 741 870.26 ع.د arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 5 233.13 ع.د 181 063 148 485.22 ع.د 2 581 804 774.44 ع.د arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 193 620.96 ع.د 237 397 685 292.27 ع.د 1 907 793 310 804.72 ع.د arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 179.73 ع.د 179 691 430 887.37 ع.د 5 061 263 743.19 ع.د arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 484.18 ع.د 179 668 700 501.81 ع.د 7 871 963 342.73 ع.د arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 312.95 ع.د 179 476 109 184.62 ع.د 454 219 157.68 ع.د arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 2 037.84 ع.د 176 114 112 410.88 ع.د 12 051 787 994.99 ع.د arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 2 916.60 ع.د 174 927 964 599.13 ع.د 40 515 641 592.48 ع.د arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 135 181.20 ع.د 233 312 881 685.27 ع.د 11 142 101 319.92 ع.د arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 353.04 ع.د 173 639 044 360.34 ع.د 113 812 074.91 ع.د arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 1 180.64 ع.د 171 717 571 988.57 ع.د 4 931 776 943.51 ع.د arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 29.24 ع.د 171 343 431 627.43 ع.د 5 977 776 359.86 ع.د arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 7.78 ع.د 19 505 336 869.15 ع.د 4 530 940 587.27 ع.د arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 853.71 ع.د 169 919 520 517.20 ع.د 116 047 570.79 ع.د arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 3 858.74 ع.د 169 774 232 975.38 ع.د 2 789 415 788.53 ع.د arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.526 ع.د 167 517 530 735.01 ع.د 14 903 613 892.74 ع.د arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 92.09 ع.د 84 117 981 857.45 ع.د 3 082 175.17 ع.د arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 588.32 ع.د 167 427 900 870.93 ع.د 7 831 002 442.34 ع.د arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 222.70 ع.د 43 568 125 232.65 ع.د 0.000000 ع.د arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 8.83 ع.د 167 001 980 491.95 ع.د 39 646 088 828.72 ع.د arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 22.52 ع.د 166 461 683 585.20 ع.د 16 621 677 142.56 ع.د arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 38.72 ع.د 36 046 221 116.66 ع.د 3 324 221 750.33 ع.د arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 10 709.96 ع.د 165 889 850 828.20 ع.د 7 089 328 443.94 ع.د arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 41 247.29 ع.د 223 650 198 195.00 ع.د 33 141 792 150.03 ع.د arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 10 081.69 ع.د 165 583 728 349.86 ع.د 7 471 007 532.51 ع.د arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 446.91 ع.د 28 158 362 518.74 ع.د 0.000000 ع.د arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 1 825.08 ع.د 165 103 187 311.18 ع.د 48 499 329 847.21 ع.د arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 200.10 ع.د 165 081 160 522.68 ع.د 676 101 640.46 ع.د arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 420.77 ع.د 165 047 922 125.07 ع.د 31 170 229 180.96 ع.د arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 309.73 ع.د 225 964 578 329.30 ع.د 3 884 136 675.81 ع.د arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 2 371.06 ع.د 163 543 166 925.23 ع.د 926 359 037.45 ع.د arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 210.30 ع.د 162 264 584 049.94 ع.د 1 257 426 394.34 ع.د arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 170.40 ع.د 162 103 132 153.31 ع.د 15 171 967.91 ع.د arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 27.79 ع.د 162 045 586 840.17 ع.د 56 322 298 681.35 ع.د arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 217.35 ع.د 161 765 175 846.12 ع.د 7 905 913 213.48 ع.د arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 1 918.35 ع.د 161 592 522 841.84 ع.د 138 814 711.42 ع.د arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 45.92 ع.د 160 852 039 445.17 ع.د 8 894 908 141.29 ع.د arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 160.84 ع.د 160 840 381 524.51 ع.د 25 182 066 888.40 ع.د arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 9.28 ع.د 160 296 104 568.73 ع.د 2 643 859 147.08 ع.د arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 2 999.68 ع.د 157 629 530 788.25 ع.د 3 239 108 821.85 ع.د arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 2 170.25 ع.د 157 088 049 843.16 ع.د 9 844 279 790.74 ع.د arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 1 174.82 ع.د 156 542 915 706.63 ع.د 2 026 813 715.68 ع.د arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 655.30 ع.د 39 324 441 271.26 ع.د 0.000000 ع.د arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 21 191.73 ع.د 155 596 317 752.31 ع.د 7 649 634 548.38 ع.د arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 527.29 ع.د 24 422 911 916.07 ع.د 3 792 704 500.61 ع.د arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 404.13 ع.د 151 781 394 811.75 ع.د 27 631 594 103.19 ع.د arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 7.11 ع.د 151 642 270 307.59 ع.د 9 316 109 431.79 ع.د arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 1 307.09 ع.د 24 386 075 459.63 ع.د 3 161 424 355.59 ع.د arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 288.72 ع.د 151 506 619 157.57 ع.د 16 170 362 948.10 ع.د arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 181.43 ع.د 151 112 749 199.82 ع.د 5 006 918 746.52 ع.د arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 270.50 ع.د 150 334 203 302.58 ع.د 10 056 054 629.21 ع.د arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 144.38 ع.د 150 684 485 685.11 ع.د 7 039 413 745.91 ع.د arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 158.00 ع.د 150 138 836 977.60 ع.د 7 338 535 696.06 ع.د arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.003 ع.د 148 932 846 678.65 ع.د 184 901 631.43 ع.د arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 721.37 ع.د 37 763 873 497.30 ع.د 219 866 204.65 ع.د arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 555.34 ع.د 148 153 364 839.81 ع.د 1 972 242 937.87 ع.د arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 1 622.88 ع.د 148 119 678 817.97 ع.د 956 381 366.41 ع.د arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 70.42 ع.د 182 783 373 720.77 ع.د 1 244 327 149.85 ع.د arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 4 406.82 ع.د 147 409 079 918.75 ع.د 10 732 417 493.21 ع.د arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 461 385.41 ع.د 159 960 244 613.22 ع.د 215 640 684.25 ع.د arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.064 ع.د 146 451 120 709.68 ع.د 4 049 156 439.61 ع.د arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 201.55 ع.د 93 377 270 576.06 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 123.97 ع.د 146 147 929 448.18 ع.د 25 414 831 497.33 ع.د arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 1 088.35 ع.د 9 936 208 159.38 ع.د 2 584 133 470.67 ع.د arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 564.87 ع.د 146 013 892 895.89 ع.د 14 672 473 070.31 ع.د arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 257.43 ع.د 92 570 586 047.22 ع.د 158 763 525.78 ع.د arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 50.42 ع.د 145 457 839 878.14 ع.د 2 010 029 775.41 ع.د arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 175.61 ع.د 145 436 997 127.97 ع.د 14 356 154 998.02 ع.د arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 3 723.74 ع.د 144 530 166 846.93 ع.د 14 585 149 586.89 ع.د arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 3.47 ع.د 143 076 782 108.44 ع.د 9 050 875 656.38 ع.د arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 17.43 ع.د 140 958 754 122.62 ع.د 5 687 290 538.53 ع.د arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 8.10 ع.د 12 494 249 468.25 ع.د 2 009 714.73 ع.د arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 1 312.35 ع.د 140 572 613 231.05 ع.د 1 237 359 438.69 ع.د arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 302.58 ع.د 140 497 985 999.03 ع.د 12 888 061 668.03 ع.د arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 826.37 ع.د 140 483 391 610.80 ع.د 217 604 039 027.01 ع.د arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 645.78 ع.د 140 457 450 407.31 ع.د 20 417 373 243.35 ع.د arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 141.71 ع.د 139 742 962 034.06 ع.د 19 776 757 310.50 ع.د arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago