0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ar

Market Capitalizations

attach_money
0.000000 Ar

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 283 477 965.26 Ar 5 601 848 608 805 726.00 Ar 166 990 916 266 549.31 Ar arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 11 696 644.09 Ar 1 407 918 894 994 593.25 Ar 80 613 366 780 016.30 Ar arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 001.80 Ar 43 377 813 854 715.35 Ar 5 089 446 460 462.85 Ar arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 346 559.79 Ar 391 408 866 428 335.62 Ar 7 189 344 023 582.50 Ar arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 457.87 Ar 533 303 732 551 866.75 Ar 288 451 332 511 150.69 Ar arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 556 083.89 Ar 373 016 474 274 799.62 Ar 8 498 033 243 468.71 Ar arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 688 549.55 Ar 322 513 893 745 558.88 Ar 10 612 996 015 577.00 Ar arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 458.94 Ar 158 549 900 014 151.59 Ar 30 270 470 967 197.95 Ar arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 768.82 Ar 156 615 836 053 226.56 Ar 8 797 319 022 346.33 Ar arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 520.20 Ar 76 042 104 969 990.11 Ar 4 352 602 743 263.98 Ar arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 25 665.86 Ar 64 825 380 978 069.45 Ar 1 092 689 363 992.04 Ar arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 697.64 Ar 60 423 989 442 693.39 Ar 1 577 626 767 387.37 Ar arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 688.71 Ar 59 019 262 848 108.91 Ar 1 223 092 603 528.83 Ar arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 125 299.26 Ar 50 900 988 481 416.70 Ar 1 739 407 873 666.95 Ar arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.082 Ar 48 139 119 311 660.89 Ar 2 682 836 046 813.15 Ar arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 53 507.30 Ar 33 541 048 220 942.02 Ar 1 202 011 424 936.14 Ar arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 522 429.10 Ar 30 095 506 912 203.24 Ar 975 154 784 834.14 Ar arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 20 049.66 Ar 30 075 940 125 208.79 Ar 802 684 846 901.04 Ar arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 948.23 Ar 49 218 273 097 484.98 Ar 522 739 880 138.71 Ar arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 23 887.88 Ar 28 962 232 015 715.97 Ar 1 539 491 525 252.27 Ar arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 26 680.01 Ar 24 688 177 005 867.55 Ar 6 423 107 039.52 Ar arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 458.34 Ar 23 920 692 720 215.23 Ar 436 064 106 516.83 Ar arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 301 558.19 Ar 22 626 758 662 275.10 Ar 1 331 100 871 348.90 Ar arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 8 281.16 Ar 22 193 213 652 300.39 Ar 3 237 376 852 705.82 Ar arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 33 595.09 Ar 20 166 957 395 045.32 Ar 795 119 815 018.25 Ar arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.048 Ar 20 087 895 818 418.39 Ar 4 924 217 936 122.15 Ar arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 606 028.20 Ar 19 234 927 321 841.07 Ar 993 442 288 831.35 Ar arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 40 640.23 Ar 19 165 098 301 250.59 Ar 374 134 765 247.07 Ar arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 715.04 Ar 17 743 021 167 328.98 Ar 193 276 623 209.11 Ar arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 987.58 Ar 17 608 695 368 882.11 Ar 1 060 144 142 483.13 Ar arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 174.31 Ar 1 632 029 975 369.06 Ar 27 519 676 488.71 Ar arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 35 046.67 Ar 17 591 781 067 339.40 Ar 702 607 726 927.76 Ar arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 171.37 Ar 13 031 857 060 419.52 Ar 372 334 980 519.56 Ar arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 29 372.38 Ar 15 205 806 585 641.23 Ar 1 693 149 483 753.69 Ar arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 444.70 Ar 13 183 076 542 637.56 Ar 344 085 988 828.49 Ar arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 781.24 Ar 13 169 295 914 918.39 Ar 418 270 871 558.53 Ar arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 87 645.81 Ar 13 055 245 484 941.33 Ar 542 846 444 227.61 Ar arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 619.77 Ar 24 025 581 906 759.55 Ar 1 516 283 228 607.34 Ar arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 29 095.57 Ar 29 095 565 150 746.79 Ar 889 702 751 547.41 Ar arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 451.97 Ar 12 545 404 939 858.71 Ar 23 202 434 521 447.93 Ar arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 679 675.31 Ar 12 537 796 478 198.87 Ar 300 074 280 419.19 Ar arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 8 391.64 Ar 12 514 452 674 227.41 Ar 352 284 088 427.66 Ar arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 860.86 Ar 1 102 448 821 607.82 Ar 1 771 085 235 506.05 Ar arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 470.63 Ar 894 416 255 983.23 Ar 1 446 547 775 147.95 Ar arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 7 708.54 Ar 12 374 519 689 287.44 Ar 210 632 393 921.10 Ar arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 11 224.74 Ar 11 211 775 249 548.92 Ar 3 234 158 669 656.01 Ar arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 185 550.54 Ar 11 133 032 523 659.33 Ar 12 781 555 534.41 Ar arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 703 744.09 Ar 10 519 013 349 210.28 Ar 828 899 801 550.01 Ar arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 106 149.85 Ar 10 370 612 637 023.67 Ar 565 034 341 804.05 Ar arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 17 279.53 Ar 10 193 854 224 908.63 Ar 687 440 178 332.02 Ar arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 8 004.45 Ar 10 046 149 709 263.03 Ar 743 196 376 840.75 Ar arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 375.93 Ar 9 989 134 809 850.01 Ar 28 880 547 526.74 Ar arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 317.38 Ar 4 396 957 942 944.43 Ar 93 590 991 144.95 Ar arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 745.46 Ar 9 930 575 883 300.81 Ar 1 181 415 002 575.38 Ar arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 259.19 Ar 9 752 308 458 136.62 Ar 232 177 229 313.05 Ar arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 799.79 Ar 9 146 467 889 391.13 Ar 331 731 947 670.55 Ar arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 178 601.22 Ar 4 279 815 645 544.52 Ar 195 045 519 187.82 Ar arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 3 202.04 Ar 8 977 362 242 838.70 Ar 1 218 877 337 376.27 Ar arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 109.81 Ar 8 893 343 815 877.93 Ar 101 549 263 648.13 Ar arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 21 284.13 Ar 8 320 692 784 036.69 Ar 541 405 068 886.29 Ar arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.111 Ar 7 867 225 980 527.93 Ar 2 209 354 315 242.29 Ar arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 23 094.43 Ar 7 768 614 782 773.45 Ar 698 943 003 887.51 Ar arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 874.90 Ar 405 332 031 371.50 Ar 1 183 599 313 424.99 Ar arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 793.68 Ar 7 578 437 385 698.64 Ar 220 783 290 387.93 Ar arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 2 149.39 Ar 7 576 313 969 301.26 Ar 1 331 688 350 732.87 Ar arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 103 055.31 Ar 6 765 835 288 109.14 Ar 496 257 826 563.12 Ar arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.701 Ar 6 726 343 955 868.53 Ar 1 110 383 452 578.03 Ar arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 8 826.62 Ar 3 255 724 613 400.27 Ar 127 970 534 267.12 Ar arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 6 382.22 Ar 6 382 220 870 214.67 Ar 109 019 292 336.15 Ar arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 519.94 Ar 6 327 911 777 922.55 Ar 146 681 788 548.39 Ar arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 494.90 Ar 400 086 750 767.49 Ar 14 878 221 900.71 Ar arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 7 057 280.14 Ar 6 207 996 477 216.62 Ar 310 052 251 626.70 Ar arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 34 304.11 Ar 5 847 894 382 245.71 Ar 57 452 020 252.80 Ar arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 539.41 Ar 5 580 354 227 290.52 Ar 217 156 801 428.46 Ar arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 2 183.41 Ar 1 554 225 895 493.64 Ar 65 511 584 304.18 Ar arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 976.28 Ar 280 939 958 207.10 Ar 21 415 718 994.81 Ar arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 48 578.06 Ar 1 230 895 250 434.35 Ar 2 301 854 522 358.65 Ar arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 25 085.14 Ar 5 379 964 281 126.38 Ar 518 044 620 847.47 Ar arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 938.29 Ar 5 316 698 423 923.59 Ar 474 307 240 741.31 Ar arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 88.89 Ar 1 199 818 136 458.55 Ar 62 091 942 033.92 Ar arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 825.29 Ar 5 215 260 905 653.73 Ar 374 660 324 419.04 Ar arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 778.87 Ar 5 106 617 982 419.54 Ar 163 211 015 410.51 Ar arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 606.44 Ar 5 012 306 158 659.61 Ar 125 511 779 158.91 Ar arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 99.17 Ar 4 898 482 591 066.90 Ar 279 483 673 670.39 Ar arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 426.99 Ar 4 762 687 926 916.65 Ar 2 100 618 400 194.45 Ar arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 5 473.59 Ar 4 649 670 704 625.83 Ar 95 024 918 578.32 Ar arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 666.25 Ar 8 189 520 643 889.75 Ar 64 220 130 444.19 Ar arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 88.07 Ar 4 356 604 816 396.18 Ar 116 857 029 145.74 Ar arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 4 419.56 Ar 4 331 048 729 551.93 Ar 643 124 537 300.42 Ar arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 219 064.72 Ar 4 329 564 379 335.72 Ar 146 838 163 396.68 Ar arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 36 050.84 Ar 4 250 645 798 081.70 Ar 6 141 107 837.17 Ar arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 634.10 Ar 4 229 595 695 550.47 Ar 166 440 316 804.35 Ar arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 422.61 Ar 4 188 191 142 930.36 Ar 184 675 689 905.70 Ar arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 8 502.32 Ar 4 167 906 288 412.51 Ar 903 400 698 568.62 Ar arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 Ar 4 104 640 043 204.93 Ar 89 439 090 187.74 Ar arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 622.93 Ar 4 025 270 011 693.01 Ar 163 757 103 157.52 Ar arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 10 696.56 Ar 1 735 344 727 689.51 Ar 53 470 551 512.67 Ar arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 38.81 Ar 3 976 740 148 107.93 Ar 612 863 673 898.11 Ar arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 326 124.45 Ar 3 937 215 072 830.45 Ar 56 522 512 420.32 Ar arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 2 020.83 Ar 3 919 645 832 588.94 Ar 332 875 857 135.99 Ar arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago