Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 92 455 803.43 $ | 1 827 032 352 852 038.50 $ | 54 463 772 221 869.45 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 3 814 838.40 $ | 459 190 090 803 830.62 $ | 26 291 897 454 689.92 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 326.74 $ | 14 147 592 133 064.52 $ | 1 659 913 359 093.14 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 765 326.05 $ | 127 657 263 181 585.52 $ | 2 344 790 986 714.83 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 1 453.93 $ | 173 936 006 006 549.09 $ | 94 077 857 779 435.44 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 833 661.94 $ | 121 658 619 187 881.41 $ | 2 771 617 506 232.39 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 224 569.14 $ | 105 187 297 848 637.00 $ | 3 461 408 623 337.08 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 1 454.27 $ | 51 710 750 699 681.55 $ | 9 872 656 984 375.31 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 903.05 $ | 51 079 959 388 481.07 $ | 2 869 228 998 249.22 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 169.66 $ | 24 800 989 041 501.77 $ | 1 419 593 171 181.97 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 8 370.87 $ | 21 142 675 677 938.78 $ | 356 378 574 117.94 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 227.53 $ | 19 707 170 134 275.84 $ | 514 539 993 139.27 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 550.77 $ | 19 249 021 206 226.76 $ | 398 909 344 616.80 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 40 866.12 $ | 16 601 261 341 035.01 $ | 567 304 595 665.00 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.027 $ | 15 700 482 923 075.55 $ | 875 001 914 050.35 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 17 451.30 $ | 10 939 349 583 975.27 $ | 392 033 757 999.81 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 496 537.38 $ | 9 815 592 788 002.88 $ | 318 044 892 918.00 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 6 539.16 $ | 9 809 211 117 347.95 $ | 261 794 148 118.71 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 635.41 $ | 16 052 446 893 916.18 $ | 170 490 625 476.41 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 7 790.99 $ | 9 445 977 319 048.13 $ | 502 102 255 879.61 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 8 701.64 $ | 8 052 002 342 896.96 $ | 2 094 884 240.28 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 1 454.08 $ | 7 801 688 791 404.67 $ | 142 221 485 470.24 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 98 352.63 $ | 7 379 674 640 112.25 $ | 434 136 037 350.44 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 2 700.89 $ | 7 238 274 753 225.59 $ | 1 055 864 351 451.80 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 10 956.98 $ | 6 577 415 098 547.57 $ | 259 326 827 245.66 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.016 $ | 6 551 629 314 523.02 $ | 1 606 024 387 672.18 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 849 951.18 $ | 6 273 435 248 949.62 $ | 324 009 327 837.44 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 13 254.73 $ | 6 250 660 645 654.16 $ | 122 023 347 678.23 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 233.21 $ | 5 786 852 871 941.44 $ | 63 036 805 939.02 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 2 278.99 $ | 5 743 042 766 256.09 $ | 345 764 011 536.93 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 56.85 $ | 532 283 496 761.49 $ | 8 975 490 556.07 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 11 430.40 $ | 5 737 526 198 725.89 $ | 229 154 184 288.91 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 686.63 $ | 4 250 315 588 625.98 $ | 121 436 351 285.62 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 9 579.75 $ | 4 959 345 123 948.28 $ | 552 217 509 086.20 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 145.04 $ | 4 299 635 537 394.25 $ | 112 222 995 952.54 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 580.95 $ | 4 295 141 011 668.23 $ | 136 418 255 465.13 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 28 585.52 $ | 4 257 943 679 148.89 $ | 177 048 343 412.12 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 528.28 $ | 7 835 898 201 666.05 $ | 494 532 913 723.85 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 9 489.46 $ | 9 489 463 669 433.53 $ | 290 174 873 512.90 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 1 452.00 $ | 4 091 660 147 459.47 $ | 7 567 430 235 258.35 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 221 674.82 $ | 4 089 178 662 046.58 $ | 97 868 660 306.68 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 2 736.92 $ | 4 081 565 124 431.97 $ | 114 896 790 666.67 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 2 563.80 $ | 359 561 602 802.85 $ | 577 636 107 452.39 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 1 458.09 $ | 291 712 174 090.07 $ | 471 788 827 171.62 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 2 514.13 $ | 4 035 926 245 452.88 $ | 68 697 357 805.71 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 3 660.93 $ | 3 656 699 340 576.92 $ | 1 054 814 747 122.95 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 60 516.96 $ | 3 631 017 549 118.66 $ | 4 168 680 218.25 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 229 524.81 $ | 3 430 756 354 050.58 $ | 270 344 106 108.82 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 34 620.57 $ | 3 382 355 741 808.94 $ | 184 284 884 337.23 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 5 635.69 $ | 3 324 706 319 247.73 $ | 224 207 316 936.18 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 2 610.64 $ | 3 276 532 770 194.18 $ | 242 392 095 865.65 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 122.61 $ | 3 257 937 468 340.00 $ | 9 419 336 077.11 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 103.51 $ | 1 434 059 535 857.73 $ | 30 524 525 152.02 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 895.43 $ | 3 238 838 584 948.99 $ | 385 316 273 713.11 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 84.53 $ | 3 180 697 000 629.37 $ | 75 724 165 212.83 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 913.15 $ | 2 983 103 242 378.15 $ | 108 193 748 741.44 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 58 250.45 $ | 1 395 853 796 612.90 $ | 63 613 728 024.50 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 1 044.34 $ | 2 927 949 754 864.12 $ | 397 534 543 515.51 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 35.82 $ | 2 900 547 303 456.96 $ | 33 120 100 711.36 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 6 941.78 $ | 2 713 778 250 037.09 $ | 176 578 241 564.48 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.036 $ | 2 565 880 907 782.51 $ | 720 576 740 777.27 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 7 532.21 $ | 2 533 719 051 718.12 $ | 227 958 941 784.81 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 285.35 $ | 132 198 277 154.24 $ | 386 028 682 574.83 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 258.86 $ | 2 471 693 052 534.44 $ | 72 008 053 533.22 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 701.02 $ | 2 471 000 504 283.40 $ | 434 327 642 642.92 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 33 611.30 $ | 2 206 664 411 817.93 $ | 161 853 553 675.41 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.229 $ | 2 193 784 388 329.37 $ | 362 149 467 720.82 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 2 878.79 $ | 1 061 848 438 979.35 $ | 41 737 348 265.76 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 2 081.55 $ | 2 081 549 293 317.24 $ | 35 556 436 471.72 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 1 474.17 $ | 2 063 836 485 349.57 $ | 47 839 988 540.72 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 1 466.00 $ | 130 487 538 783.29 $ | 4 852 503 997.12 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 2 301 718.60 $ | 2 024 726 336 309.24 $ | 101 122 956 787.18 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 11 188.22 $ | 1 907 279 717 561.38 $ | 18 737 867 991.22 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 502.08 $ | 1 820 022 000 881.60 $ | 70 825 281 002.42 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 712.12 $ | 506 907 842 929.50 $ | 21 366 479 597.86 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 318.41 $ | 91 628 037 224.43 $ | 6 984 696 337.85 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 15 843.64 $ | 401 454 163 181.13 $ | 750 745 508 776.72 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 8 181.47 $ | 1 754 665 198 083.92 $ | 168 959 275 518.71 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 284.47 $ | 1 734 031 158 142.41 $ | 154 694 411 531.25 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 28.99 $ | 391 318 421 101.67 $ | 20 251 169 724.41 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 899.91 $ | 1 700 947 502 975.31 $ | 122 194 757 810.42 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 580.17 $ | 1 665 513 818 575.97 $ | 53 230 964 690.50 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 197.79 $ | 1 634 754 195 226.81 $ | 40 935 429 926.99 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 32.34 $ | 1 597 630 853 446.02 $ | 91 153 072 770.85 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 1 117.71 $ | 1 553 341 679 983.32 $ | 685 112 727 273.39 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 785.20 $ | 1 516 481 326 201.14 $ | 30 992 197 878.54 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 217.30 $ | 2 670 996 704 055.19 $ | 20 945 274 358.45 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 28.72 $ | 1 420 898 439 781.97 $ | 38 112 699 542.05 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 1 441.43 $ | 1 412 563 370 283.06 $ | 209 753 854 239.09 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 71 447.55 $ | 1 412 079 252 261.07 $ | 47 890 989 902.40 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 11 757.91 $ | 1 386 340 105 907.56 $ | 2 002 910 732.58 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 511.40 $ | 1 379 474 654 689.38 $ | 54 284 195 246.28 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 137.83 $ | 1 365 970 637 984.35 $ | 60 231 627 772.41 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 2 773.02 $ | 1 359 354 770 961.68 $ | 294 642 433 085.30 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.001 $ | 1 338 720 604 473.14 $ | 29 170 390 489.63 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 855.46 $ | 1 312 834 218 469.91 $ | 53 409 070 178.69 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 3 488.66 $ | 565 979 408 271.78 $ | 17 439 319 474.81 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 12.66 $ | 1 297 006 295 039.41 $ | 199 884 330 743.87 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 106 364.87 $ | 1 284 115 266 323.04 $ | 18 434 710 765.67 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 659.09 $ | 1 278 385 091 772.13 $ | 108 566 832 654.99 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago