0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FBu

Market Capitalizations

attach_money
0.000000 FBu

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 033.30 FBu 474 264 703 882.87 FBu 107 533 118 200.43 FBu arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 137 371.24 FBu 471 796 832 816.32 FBu 147 045 735 269.75 FBu arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 15.29 FBu 111 227 797 025.21 FBu 49 468 930.37 FBu arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 4 725.29 FBu 465 697 194 563.27 FBu 4 778 828 376.22 FBu arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 555.81 FBu 139 429 544 762.36 FBu 1 969 634 014.81 FBu arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 750.93 FBu 464 673 095 562.96 FBu 40 967 140 954.34 FBu arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 496.63 FBu 462 361 838 939.56 FBu 55 468 154 733.38 FBu arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 687.14 FBu 461 190 985 242.57 FBu 75 957 623 451.75 FBu arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 4 764.96 FBu 237 433 687 508.56 FBu 41 262 481 443.48 FBu arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.460 FBu 459 791 006 883.57 FBu 7 411 949 967.44 FBu arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 5.07 FBu 459 333 737 665.31 FBu 993 677 574.21 FBu arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 38.95 FBu 517 633 649 733.50 FBu 1 046 271 692.08 FBu arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 243.79 FBu 456 308 955 252.15 FBu 7 307 747 706.36 FBu arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 312.42 FBu 447 800 554 525.76 FBu 23 378 221 843.58 FBu arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 435.12 FBu 444 182 018 766.89 FBu 9 704 176 693.26 FBu arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 1 907.93 FBu 439 099 413 362.51 FBu 40 995 854 531.50 FBu arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 388.21 FBu 430 883 817 761.88 FBu 144 412 449 349.43 FBu arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 40.95 FBu 19 667 562 013.06 FBu 4 530 788.26 FBu arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 3 297.17 FBu 425 356 699 186.24 FBu 542 001 414.51 FBu arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 3 647.95 FBu 422 421 018 362.93 FBu 119 841 256 871.61 FBu arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 5 536.29 FBu 420 938 077 280.04 FBu 79 815 196 439.16 FBu arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 4 699.42 FBu 412 770 187 006.31 FBu 3 237 365 589.79 FBu arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 474.86 FBu 412 445 161 637.62 FBu 1 607 018 362.68 FBu arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 3 268.21 FBu 405 670 221 719.08 FBu 3 663 344 785.24 FBu arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 11 698.45 FBu 404 759 744 559.08 FBu 5 771 525 844.68 FBu arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 432 832.25 FBu 530 693 447 350.81 FBu 4 264 798 992 026.09 FBu arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 401.77 FBu 401 693 322 323.76 FBu 11 314 261 554.47 FBu arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 082.37 FBu 401 642 509 416.04 FBu 17 597 473 027.72 FBu arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 699.60 FBu 401 211 978 891.19 FBu 1 015 389 557.59 FBu arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 4 555.51 FBu 393 696 363 666.71 FBu 26 941 311 200.78 FBu arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 6 519.94 FBu 391 044 775 592.00 FBu 90 571 167 456.30 FBu arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 302 192.41 FBu 521 562 025 090.83 FBu 24 907 741 425.21 FBu arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 789.21 FBu 388 163 443 686.67 FBu 254 422 541.28 FBu arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 2 639.28 FBu 383 868 065 676.93 FBu 11 024 798 765.39 FBu arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 65.37 FBu 383 031 689 206.79 FBu 13 363 090 461.49 FBu arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 17.40 FBu 43 603 434 684.23 FBu 10 128 744 419.05 FBu arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 1 908.43 FBu 379 848 590 370.43 FBu 259 419 906.82 FBu arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 8 626.06 FBu 379 523 805 626.50 FBu 6 235 632 327.61 FBu arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.18 FBu 374 479 034 064.76 FBu 33 316 458 940.98 FBu arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 205.87 FBu 188 042 531 759.17 FBu 6 890 084.74 FBu arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 315.17 FBu 374 278 669 931.08 FBu 17 505 906 501.25 FBu arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 497.83 FBu 97 394 877 906.50 FBu 0.000000 FBu arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 19.74 FBu 373 326 541 211.12 FBu 88 627 315 504.74 FBu arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 50.35 FBu 372 118 728 137.10 FBu 37 157 123 636.97 FBu arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 86.55 FBu 80 579 948 893.85 FBu 7 431 170 604.17 FBu arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 23 941.72 FBu 370 840 417 875.80 FBu 15 847 922 639.53 FBu arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 92 206.75 FBu 499 961 465 650.67 FBu 74 087 209 004.72 FBu arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 22 537.24 FBu 370 156 092 781.62 FBu 16 701 151 646.58 FBu arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 999.06 FBu 62 946 942 631.00 FBu 0.000000 FBu arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 4 079.89 FBu 369 081 861 665.62 FBu 108 418 397 252.41 FBu arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 447.31 FBu 369 032 621 622.22 FBu 1 511 399 363.04 FBu arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 940.62 FBu 368 958 318 455.42 FBu 69 679 855 380.20 FBu arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 692.39 FBu 505 135 173 938.68 FBu 8 682 839 008.85 FBu arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 5 300.41 FBu 365 594 495 748.22 FBu 2 070 840 204.12 FBu arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 470.12 FBu 362 736 272 623.69 FBu 2 810 928 620.39 FBu arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 380.93 FBu 362 375 353 082.72 FBu 33 916 354.09 FBu arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 62.13 FBu 362 246 712 735.73 FBu 125 906 344 929.72 FBu arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 485.87 FBu 361 619 864 681.48 FBu 17 673 366 665.52 FBu arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 4 288.39 FBu 361 233 905 492.69 FBu 310 314 979.09 FBu arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 102.64 FBu 359 578 583 175.64 FBu 19 884 227 007.35 FBu arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 359.55 FBu 359 552 522 339.80 FBu 56 293 547 563.33 FBu arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 20.74 FBu 358 335 812 018.36 FBu 5 910 246 021.77 FBu arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 6 705.68 FBu 352 374 788 302.26 FBu 7 240 903 907.28 FBu arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 4 851.51 FBu 351 164 328 355.82 FBu 22 006 511 025.59 FBu arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 2 626.27 FBu 349 945 701 839.61 FBu 4 530 864 555.78 FBu arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1 464.91 FBu 87 908 284 689.87 FBu 0.000000 FBu arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 47 373.29 FBu 347 829 618 310.75 FBu 17 100 465 509.83 FBu arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 178.74 FBu 54 596 485 652.87 FBu 8 478 445 877.58 FBu arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 903.42 FBu 339 301 503 960.31 FBu 61 769 371 981.73 FBu arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 15.90 FBu 338 990 496 451.41 FBu 20 825 806 385.47 FBu arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 2 921.94 FBu 54 514 139 163.13 FBu 7 067 243 253.63 FBu arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 645.42 FBu 338 687 253 492.85 FBu 36 148 228 013.59 FBu arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 405.58 FBu 337 806 772 263.93 FBu 11 192 775 392.58 FBu arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 604.69 FBu 336 066 362 682.37 FBu 22 479 925 578.70 FBu arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 322.75 FBu 336 849 405 553.66 FBu 15 736 340 240.84 FBu arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 353.19 FBu 335 629 628 733.70 FBu 16 405 015 921.94 FBu arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.007 FBu 332 933 683 537.65 FBu 413 340 526.39 FBu arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 1 612.59 FBu 84 419 695 107.51 FBu 491 502 492.77 FBu arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 241.44 FBu 331 191 181 694.41 FBu 4 408 873 668.76 FBu arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 3 627.89 FBu 331 115 877 880.73 FBu 2 137 953 972.45 FBu arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 157.41 FBu 408 605 242 291.51 FBu 2 781 645 760.26 FBu arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 9 851.28 FBu 329 527 361 214.92 FBu 23 991 908 896.96 FBu arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 031 409.44 FBu 357 585 009 931.15 FBu 482 056 503.52 FBu arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.143 FBu 327 385 880 035.55 FBu 9 051 734 380.46 FBu arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 450.56 FBu 208 741 317 613.15 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 277.13 FBu 326 708 107 564.55 FBu 56 813 883 945.64 FBu arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 2 432.97 FBu 22 212 013 378.34 FBu 5 776 731 556.07 FBu arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 262.74 FBu 326 408 473 977.47 FBu 32 799 752 471.29 FBu arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 575.47 FBu 206 938 005 196.65 FBu 354 909 790.74 FBu arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 112.71 FBu 325 165 438 719.84 FBu 4 493 344 699.11 FBu arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 392.56 FBu 325 118 845 548.86 FBu 32 092 635 516.73 FBu arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 8 324.28 FBu 323 091 661 132.91 FBu 32 604 544 163.37 FBu arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 7.76 FBu 319 842 675 127.64 FBu 20 232 886 423.10 FBu arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 38.96 FBu 315 107 904 559.02 FBu 12 713 720 516.11 FBu arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 18.10 FBu 27 930 416 904.45 FBu 4 492 640.43 FBu arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 2 933.70 FBu 314 244 701 362.01 FBu 2 766 069 708.39 FBu arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 676.41 FBu 314 077 875 038.58 FBu 28 810 769 017.64 FBu arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 1 847.33 FBu 314 045 249 841.77 FBu 486 445 508 036.58 FBu arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 443.62 FBu 313 987 259 273.38 FBu 45 642 257 122.36 FBu arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 316.78 FBu 312 390 047 837.10 FBu 44 210 184 701.70 FBu arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago