9545 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9545

Cryptocurrencies

account_balance
216 483 715 794 993.66 ₱

Market Capitalizations

attach_money
9 249 456 252 798.47 ₱

24 Hour Volume

data_usage
57.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 20.02 ₱ 9 187 353 128.95 ₱ 2 083 108 276.61 ₱ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 2 661.13 ₱ 9 139 546 065.13 ₱ 2 848 538 136.97 ₱ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.296 ₱ 2 154 680 794.63 ₱ 958 301.41 ₱ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 91.54 ₱ 9 021 385 193.93 ₱ 92 574 428.32 ₱ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 10.77 ₱ 2 700 998 943.95 ₱ 38 155 323.56 ₱ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 14.55 ₱ 9 001 546 569.89 ₱ 793 606 582.04 ₱ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 9.62 ₱ 8 956 773 407.15 ₱ 1 074 517 080.39 ₱ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 13.31 ₱ 8 934 091 882.91 ₱ 1 471 434 630.86 ₱ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 92.31 ₱ 4 599 513 971.82 ₱ 799 327 854.03 ₱ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.009 ₱ 8 906 971 805.34 ₱ 143 582 689.51 ₱ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.098 ₱ 8 898 113 685.08 ₱ 19 249 306.76 ₱ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.754 ₱ 10 027 486 955.26 ₱ 20 268 148.62 ₱ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 24.09 ₱ 8 839 518 255.27 ₱ 141 564 105.88 ₱ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 6.05 ₱ 8 674 695 359.12 ₱ 452 877 850.38 ₱ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 8.43 ₱ 8 604 597 868.09 ₱ 187 987 209.20 ₱ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 36.96 ₱ 8 506 138 736.97 ₱ 794 162 815.24 ₱ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 7.52 ₱ 8 346 987 998.30 ₱ 2 797 526 692.43 ₱ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.793 ₱ 380 995 751.78 ₱ 87 769.45 ₱ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 63.87 ₱ 8 239 917 854.30 ₱ 10 499 534.02 ₱ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 70.67 ₱ 8 183 048 481.19 ₱ 2 321 538 873.30 ₱ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 107.25 ₱ 8 154 321 267.70 ₱ 1 546 162 699.31 ₱ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 91.04 ₱ 7 996 094 666.29 ₱ 62 713 545.07 ₱ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 9.20 ₱ 7 989 798 345.24 ₱ 31 130 811.68 ₱ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 63.31 ₱ 7 858 555 676.44 ₱ 70 965 521.78 ₱ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 226.62 ₱ 7 840 918 110.08 ₱ 111 804 748.69 ₱ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 8 384.73 ₱ 10 280 478 526.26 ₱ 82 616 762 417.56 ₱ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 7.78 ₱ 7 781 516 042.65 ₱ 219 177 424.43 ₱ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 20.97 ₱ 7 780 531 706.01 ₱ 340 894 436.29 ₱ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 13.55 ₱ 7 772 191 561.92 ₱ 19 669 906.60 ₱ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 88.25 ₱ 7 626 600 691.50 ₱ 521 901 245.72 ₱ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 126.30 ₱ 7 575 234 701.59 ₱ 1 754 525 040.36 ₱ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 5 854.01 ₱ 10 103 586 591.89 ₱ 482 507 372.45 ₱ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 15.29 ₱ 7 519 418 163.95 ₱ 4 928 618.37 ₱ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 51.13 ₱ 7 436 209 031.43 ₱ 213 570 013.97 ₱ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 1.27 ₱ 7 420 006 927.59 ₱ 258 866 894.29 ₱ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.337 ₱ 844 676 293.22 ₱ 196 211 843.24 ₱ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 36.97 ₱ 7 358 344 626.31 ₱ 5 025 426.25 ₱ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 167.10 ₱ 7 352 052 966.59 ₱ 120 795 318.96 ₱ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.023 ₱ 7 254 326 744.48 ₱ 645 399 227.04 ₱ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 3.99 ₱ 3 642 719 199.61 ₱ 133 473.23 ₱ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 25.48 ₱ 7 250 445 333.88 ₱ 339 120 629.37 ₱ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 9.64 ₱ 1 886 712 481.35 ₱ 0.000000 ₱ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.382 ₱ 7 232 000 902.52 ₱ 1 716 869 161.35 ₱ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 0.975 ₱ 7 208 603 409.24 ₱ 719 799 751.73 ₱ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 1.68 ₱ 1 560 977 318.23 ₱ 143 955 027.53 ₱ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 463.79 ₱ 7 183 840 259.71 ₱ 307 002 525.08 ₱ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 1 786.21 ₱ 9 685 145 232.59 ₱ 1 435 201 367.28 ₱ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 436.59 ₱ 7 170 583 662.19 ₱ 323 531 092.62 ₱ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 19.35 ₱ 1 219 394 539.81 ₱ 0.000000 ₱ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 79.03 ₱ 7 149 773 889.66 ₱ 2 100 257 710.68 ₱ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 8.67 ₱ 7 148 820 022.21 ₱ 29 278 501.13 ₱ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 18.22 ₱ 7 147 380 637.35 ₱ 1 349 823 067.39 ₱ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 13.41 ₱ 9 785 369 189.05 ₱ 168 202 076.78 ₱ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 102.68 ₱ 7 082 217 392.40 ₱ 40 115 867.94 ₱ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 9.11 ₱ 7 026 848 513.05 ₱ 54 452 700.45 ₱ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 7.38 ₱ 7 019 856 857.87 ₱ 657 020.27 ₱ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 1.20 ₱ 7 017 364 864.93 ₱ 2 439 030 445.60 ₱ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 9.41 ₱ 7 005 221 700.18 ₱ 342 364 631.41 ₱ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 83.07 ₱ 6 997 744 982.37 ₱ 6 011 354.57 ₱ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 1.99 ₱ 6 965 678 436.95 ₱ 385 192 939.13 ₱ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 6.97 ₱ 6 965 173 592.08 ₱ 1 090 506 411.53 ₱ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.402 ₱ 6 941 603 743.24 ₱ 114 492 005.91 ₱ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 129.90 ₱ 6 826 128 082.83 ₱ 140 269 222.28 ₱ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 93.98 ₱ 6 802 679 314.91 ₱ 426 305 365.49 ₱ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 50.88 ₱ 6 779 072 345.96 ₱ 87 770 926.89 ₱ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 28.38 ₱ 1 702 940 252.13 ₱ 0.000000 ₱ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 917.71 ₱ 6 738 080 034.13 ₱ 331 266 514.29 ₱ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 22.83 ₱ 1 057 631 295.74 ₱ 164 242 617.31 ₱ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 17.50 ₱ 6 572 875 249.93 ₱ 1 196 582 896.23 ₱ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.308 ₱ 6 566 850 479.82 ₱ 403 433 010.92 ₱ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 56.60 ₱ 1 056 036 097.38 ₱ 136 905 105.71 ₱ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 12.50 ₱ 6 560 976 122.91 ₱ 700 255 644.22 ₱ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 7.86 ₱ 6 543 919 631.23 ₱ 216 824 020.81 ₱ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 11.71 ₱ 6 510 204 793.75 ₱ 435 476 249.68 ₱ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 6.25 ₱ 6 525 373 730.66 ₱ 304 840 975.02 ₱ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 6.84 ₱ 6 501 744 478.28 ₱ 317 794 415.50 ₱ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000136 ₱ 6 449 519 211.82 ₱ 8 007 143.16 ₱ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 31.24 ₱ 1 635 360 050.29 ₱ 9 521 279.84 ₱ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 24.05 ₱ 6 415 763 843.50 ₱ 85 407 745.85 ₱ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 70.28 ₱ 6 414 305 074.33 ₱ 41 415 981.32 ₱ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 3.05 ₱ 7 915 412 259.31 ₱ 53 885 439.23 ₱ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 190.84 ₱ 6 383 532 673.52 ₱ 464 766 063.06 ₱ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 19 980.24 ₱ 6 927 059 367.81 ₱ 9 338 294.18 ₱ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.003 ₱ 6 342 048 363.90 ₱ 175 348 238.02 ₱ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 8.73 ₱ 4 043 691 596.30 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 5.37 ₱ 6 328 918 702.39 ₱ 1 100 586 255.23 ₱ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 47.13 ₱ 430 286 312.56 ₱ 111 905 592.60 ₱ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 24.46 ₱ 6 323 114 265.43 ₱ 635 389 701.21 ₱ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 11.15 ₱ 4 008 758 218.73 ₱ 6 875 235.60 ₱ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 2.18 ₱ 6 299 034 455.63 ₱ 87 044 100.36 ₱ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 7.60 ₱ 6 298 131 862.81 ₱ 621 691 584.71 ₱ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 161.26 ₱ 6 258 861 685.35 ₱ 631 608 168.15 ₱ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.150 ₱ 6 195 923 032.11 ₱ 391 947 093.82 ₱ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.755 ₱ 6 104 202 082.10 ₱ 246 287 440.34 ₱ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.351 ₱ 541 061 987.20 ₱ 87 030.46 ₱ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 56.83 ₱ 6 087 480 296.71 ₱ 53 583 703.32 ₱ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 13.10 ₱ 6 084 248 573.31 ₱ 558 115 977.67 ₱ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 35.79 ₱ 6 083 616 565.06 ₱ 9 423 317 028.94 ₱ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 27.97 ₱ 6 082 493 184.33 ₱ 884 171 919.93 ₱ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 6.14 ₱ 6 051 552 350.30 ₱ 856 430 123.15 ₱ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago