0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 J$

Market Capitalizations

attach_money
0.000000 J$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 10 200 223.29 J$ 201 568 071 048 416.94 J$ 6 008 737 333 876.67 J$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 420 873.56 J$ 50 660 329 415 289.41 J$ 2 900 664 044 548.43 J$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 36.05 J$ 1 560 838 729 423.70 J$ 183 130 601 588.75 J$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 84 434.90 J$ 14 083 838 337 435.37 J$ 258 689 998 272.90 J$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 160.40 J$ 19 189 559 047 422.78 J$ 10 379 177 079 905.72 J$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 91 974.08 J$ 13 422 035 552 810.55 J$ 305 779 803 813.10 J$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 24 775.68 J$ 11 604 830 474 429.00 J$ 381 881 283 178.85 J$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 160.44 J$ 5 705 009 139 400.01 J$ 1 089 204 808 747.23 J$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 99.63 J$ 5 635 416 837 088.40 J$ 316 548 830 495.79 J$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 18.72 J$ 2 736 178 980 840.02 J$ 156 617 181 267.74 J$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 923.52 J$ 2 332 574 103 874.96 J$ 39 317 607 942.63 J$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 25.10 J$ 2 174 201 383 783.95 J$ 56 766 829 406.41 J$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 60.76 J$ 2 123 655 921 063.71 J$ 44 009 832 114.95 J$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 508.57 J$ 1 831 540 760 764.01 J$ 62 588 105 167.70 J$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 J$ 1 732 162 023 509.19 J$ 96 534 934 208.19 J$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 925.32 J$ 1 206 888 094 085.53 J$ 43 251 280 286.60 J$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 54 780.68 J$ 1 082 909 178 584.60 J$ 35 088 429 316.65 J$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 721.44 J$ 1 082 205 118 231.22 J$ 28 882 543 522.38 J$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 70.10 J$ 1 770 992 588 589.30 J$ 18 809 446 070.00 J$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 859.54 J$ 1 042 131 204 954.00 J$ 55 394 631 096.01 J$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 960.01 J$ 888 340 361 242.92 J$ 231 118 937.07 J$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 160.42 J$ 860 724 419 109.86 J$ 15 690 641 954.49 J$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 10 850.79 J$ 814 165 540 008.26 J$ 47 896 231 002.55 J$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 297.98 J$ 798 565 541 244.30 J$ 116 488 654 554.31 J$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 208.83 J$ 725 655 936 978.55 J$ 28 610 335 365.66 J$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 J$ 722 811 110 099.49 J$ 177 185 279 381.87 J$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 93 771.20 J$ 692 119 239 160.69 J$ 35 746 457 971.55 J$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 462.33 J$ 689 606 621 993.30 J$ 13 462 274 368.58 J$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 25.73 J$ 638 436 844 874.36 J$ 6 954 560 688.73 J$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 251.43 J$ 633 603 477 538.72 J$ 38 146 552 103.83 J$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 6.27 J$ 58 724 388 501.19 J$ 990 224 565.69 J$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 261.06 J$ 632 994 860 031.68 J$ 25 281 526 530.00 J$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 186.08 J$ 468 917 757 919.82 J$ 13 397 513 758.08 J$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 056.89 J$ 547 141 723 427.70 J$ 60 923 616 339.86 J$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 16.00 J$ 474 359 000 885.17 J$ 12 381 046 666.26 J$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 64.09 J$ 473 863 140 546.71 J$ 15 050 398 295.89 J$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 3 153.71 J$ 469 759 330 040.91 J$ 19 532 928 909.66 J$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 58.28 J$ 864 498 585 904.08 J$ 54 559 540 411.89 J$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 046.93 J$ 1 046 928 853 857.39 J$ 32 013 658 340.21 J$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 160.19 J$ 451 414 033 266.37 J$ 834 879 750 724.38 J$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 24 456.36 J$ 451 140 262 401.16 J$ 10 797 398 876.55 J$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 301.95 J$ 450 300 295 835.47 J$ 12 676 034 131.62 J$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 282.85 J$ 39 668 776 848.37 J$ 63 727 933 315.11 J$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 160.86 J$ 32 183 261 637.86 J$ 52 050 290 016.34 J$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 277.37 J$ 445 265 168 358.79 J$ 7 579 063 324.96 J$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 403.89 J$ 403 426 809 237.13 J$ 116 372 856 539.24 J$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 676.56 J$ 400 593 455 379.32 J$ 459 911 303.21 J$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 25 322.42 J$ 378 499 559 377.58 J$ 29 825 821 038.47 J$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 819.53 J$ 373 159 742 580.20 J$ 20 331 303 165.62 J$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 621.76 J$ 366 799 547 105.51 J$ 24 735 761 421.64 J$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 288.02 J$ 361 484 781 144.68 J$ 26 742 004 390.21 J$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 13.53 J$ 359 433 247 071.15 J$ 1 039 191 999.34 J$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 11.42 J$ 158 213 188 704.73 J$ 3 367 630 378.83 J$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 98.79 J$ 357 326 155 164.27 J$ 42 510 171 160.72 J$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 9.33 J$ 350 911 661 747.83 J$ 8 354 298 647.13 J$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 100.74 J$ 329 112 051 773.91 J$ 11 936 518 365.02 J$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 6 426.50 J$ 153 998 125 325.84 J$ 7 018 209 847.29 J$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 115.22 J$ 323 027 221 326.08 J$ 43 858 156 636.61 J$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.95 J$ 320 004 034 974.99 J$ 3 653 988 284.83 J$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 765.85 J$ 299 398 664 867.23 J$ 19 481 064 736.33 J$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 J$ 283 081 831 755.37 J$ 79 497 915 542.71 J$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 830.99 J$ 279 533 562 192.37 J$ 25 149 660 925.31 J$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 31.48 J$ 14 584 827 510.20 J$ 42 588 767 951.76 J$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 28.56 J$ 272 690 519 160.99 J$ 7 944 317 147.96 J$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 77.34 J$ 272 614 113 499.72 J$ 47 917 369 932.66 J$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 708.18 J$ 243 451 128 956.20 J$ 17 856 557 688.08 J$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.025 J$ 242 030 135 241.67 J$ 39 954 284 074.80 J$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 317.60 J$ 117 148 851 391.02 J$ 4 604 689 548.86 J$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 229.65 J$ 229 647 753 741.85 J$ 3 922 777 996.66 J$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 162.64 J$ 227 693 581 157.37 J$ 5 277 965 764.58 J$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 161.74 J$ 14 396 089 618.96 J$ 535 354 433.61 J$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 253 938.02 J$ 223 378 738 408.05 J$ 11 156 430 430.19 J$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 234.34 J$ 210 421 393 479.15 J$ 2 067 262 739.30 J$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 55.39 J$ 200 794 651 178.84 J$ 7 813 827 298.04 J$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 78.56 J$ 55 924 809 398.76 J$ 2 357 265 360.36 J$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 35.13 J$ 10 108 899 652.73 J$ 770 589 401.70 J$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 747.96 J$ 44 290 590 235.28 J$ 82 826 296 872.17 J$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 902.62 J$ 193 584 135 913.88 J$ 18 640 499 276.81 J$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 141.71 J$ 191 307 677 249.94 J$ 17 066 722 483.40 J$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 3.20 J$ 43 172 360 458.78 J$ 2 234 218 354.95 J$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 209.61 J$ 187 657 709 834.28 J$ 13 481 185 259.60 J$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 64.01 J$ 183 748 474 508.83 J$ 5 872 727 352.62 J$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 21.82 J$ 180 354 906 827.89 J$ 4 516 217 589.16 J$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.57 J$ 176 259 259 379.76 J$ 10 056 499 010.47 J$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 123.31 J$ 171 373 038 701.03 J$ 75 585 334 146.74 J$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 196.95 J$ 167 306 405 508.44 J$ 3 419 226 558.40 J$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 23.97 J$ 294 678 773 789.99 J$ 2 310 795 724.78 J$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 3.17 J$ 156 761 185 545.22 J$ 4 204 798 736.68 J$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 159.03 J$ 155 841 615 687.40 J$ 23 141 177 400.58 J$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 882.48 J$ 155 788 205 174.06 J$ 5 283 592 510.09 J$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 297.20 J$ 152 948 523 614.61 J$ 220 971 923.25 J$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 166.75 J$ 152 191 089 978.16 J$ 5 988 925 432.62 J$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 15.21 J$ 150 701 253 963.83 J$ 6 645 078 291.71 J$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 305.93 J$ 149 971 355 803.02 J$ 32 506 543 627.05 J$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000160 J$ 147 694 883 177.73 J$ 3 218 234 933.58 J$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 94.38 J$ 144 838 957 345.36 J$ 5 892 376 911.45 J$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 384.89 J$ 62 441 903 341.44 J$ 1 923 999 857.72 J$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.40 J$ 143 092 735 397.18 J$ 22 052 318 295.27 J$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 11 734.75 J$ 141 670 527 526.52 J$ 2 033 816 797.81 J$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 72.71 J$ 141 038 343 739.95 J$ 11 977 678 996.18 J$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago