0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₡

Market Capitalizations

attach_money
0.000000 ₡

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 32 003 067.53 ₡ 632 417 193 930 342.38 ₡ 18 852 335 015 112.58 ₡ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 320 485.32 ₡ 158 946 122 794 956.12 ₡ 9 100 795 607 392.22 ₡ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 113.10 ₡ 4 897 111 156 076.08 ₡ 574 569 873 974.30 ₡ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 264 913.40 ₡ 44 187 859 092 971.20 ₡ 811 636 495 575.21 ₡ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 503.27 ₡ 60 206 991 228 371.13 ₡ 32 564 532 716 113.70 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 288 567.49 ₡ 42 111 461 487 880.37 ₡ 959 380 146 281.21 ₡ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 77 733.37 ₡ 36 410 004 255 648.47 ₡ 1 198 147 545 225.44 ₡ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 503.39 ₡ 17 899 391 766 366.01 ₡ 3 417 365 881 315.11 ₡ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 312.58 ₡ 17 681 046 825 532.14 ₡ 993 167 827 041.37 ₡ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 58.73 ₡ 8 584 725 865 330.05 ₡ 491 384 363 522.70 ₡ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 897.53 ₡ 7 318 420 827 933.85 ₡ 123 358 482 113.76 ₡ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 78.76 ₡ 6 821 528 484 250.05 ₡ 178 105 186 872.09 ₡ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 190.65 ₡ 6 662 942 754 212.65 ₡ 138 080 274 255.32 ₡ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 14 145.58 ₡ 5 746 435 248 731.41 ₡ 196 369 363 648.21 ₡ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.009 ₡ 5 434 635 756 757.62 ₡ 302 877 097 005.75 ₡ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 6 040.67 ₡ 3 786 595 654 160.79 ₡ 135 700 327 787.40 ₡ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 171 873.68 ₡ 3 397 613 423 791.63 ₡ 110 089 489 334.49 ₡ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 2 263.49 ₡ 3 395 404 443 615.73 ₡ 90 618 603 596.25 ₡ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 219.94 ₡ 5 556 466 148 242.56 ₡ 59 014 391 719.39 ₡ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 696.81 ₡ 3 269 673 063 378.89 ₡ 173 799 932 570.32 ₡ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 3 012.02 ₡ 2 787 156 297 077.26 ₡ 725 132 650.65 ₡ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 503.32 ₡ 2 700 511 638 820.18 ₡ 49 229 184 484.50 ₡ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 34 044.22 ₡ 2 554 433 762 890.60 ₡ 150 273 800 076.18 ₡ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 934.90 ₡ 2 505 488 970 234.17 ₡ 365 481 634 342.09 ₡ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 3 792.70 ₡ 2 276 736 037 785.64 ₡ 89 764 554 054.86 ₡ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.005 ₡ 2 267 810 430 556.71 ₡ 555 916 503 093.03 ₡ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 294 205.92 ₡ 2 171 515 085 789.90 ₡ 112 154 045 656.80 ₡ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 4 588.05 ₡ 2 163 631 782 198.42 ₡ 42 237 710 247.54 ₡ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 80.72 ₡ 2 003 087 273 877.81 ₡ 21 819 843 454.91 ₡ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 788.86 ₡ 1 987 922 646 902.23 ₡ 119 684 309 693.23 ₡ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 19.68 ₡ 184 247 003 000.17 ₡ 3 106 816 659.68 ₡ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3 956.57 ₡ 1 986 013 117 411.89 ₡ 79 320 459 749.48 ₡ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 583.82 ₡ 1 471 223 349 537.98 ₡ 42 034 524 676.75 ₡ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 3 315.98 ₡ 1 716 650 021 070.26 ₡ 191 147 051 660.22 ₡ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 50.20 ₡ 1 488 295 178 373.48 ₡ 38 845 372 433.59 ₡ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 201.09 ₡ 1 486 739 423 028.89 ₡ 47 220 428 356.10 ₡ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 9 894.72 ₡ 1 473 863 771 091.55 ₡ 61 284 309 692.67 ₡ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 182.86 ₡ 2 712 353 037 911.85 ₡ 171 179 846 440.72 ₡ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 3 284.73 ₡ 3 284 725 624 239.18 ₡ 100 442 435 499.10 ₡ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 502.60 ₡ 1 416 305 641 732.93 ₡ 2 619 424 328 844.00 ₡ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 76 731.52 ₡ 1 415 446 689 214.03 ₡ 33 876 698 148.37 ₡ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 947.37 ₡ 1 412 811 305 069.57 ₡ 39 770 891 758.75 ₡ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 887.45 ₡ 124 460 269 975.36 ₡ 199 945 559 594.30 ₡ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 504.71 ₡ 100 974 563 633.41 ₡ 163 307 106 051.96 ₡ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 870.25 ₡ 1 397 013 658 282.95 ₡ 23 779 212 330.91 ₡ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 1 267.21 ₡ 1 265 746 352 222.30 ₡ 365 118 319 580.11 ₡ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 20 947.61 ₡ 1 256 856 741 447.87 ₡ 1 442 965 715.36 ₡ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 79 448.75 ₡ 1 187 537 430 905.62 ₡ 93 578 124 500.13 ₡ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 11 983.72 ₡ 1 170 783 825 349.27 ₡ 63 789 198 507.84 ₡ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 950.76 ₡ 1 150 828 795 001.31 ₡ 77 608 128 840.24 ₡ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 903.66 ₡ 1 134 153 786 117.89 ₡ 83 902 689 987.37 ₡ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 42.44 ₡ 1 127 717 124 719.66 ₡ 3 260 451 344.10 ₡ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 35.83 ₡ 496 391 816 040.08 ₡ 10 565 896 390.70 ₡ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 309.95 ₡ 1 121 106 151 343.91 ₡ 133 375 107 571.00 ₡ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 29.26 ₡ 1 100 980 761 911.87 ₡ 26 211 503 043.10 ₡ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 316.08 ₡ 1 032 584 769 943.63 ₡ 37 450 670 686.29 ₡ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 20 163.07 ₡ 483 167 109 664.44 ₡ 22 019 541 859.73 ₡ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 361.49 ₡ 1 013 493 693 775.96 ₡ 137 604 394 420.28 ₡ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 12.40 ₡ 1 004 008 486 029.82 ₡ 11 464 340 585.91 ₡ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 2 402.86 ₡ 939 359 406 065.56 ₡ 61 121 586 525.30 ₡ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.013 ₡ 888 165 554 992.05 ₡ 249 423 673 150.87 ₡ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 2 607.23 ₡ 877 032 905 517.02 ₡ 78 906 733 134.66 ₡ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 98.77 ₡ 45 759 706 088.29 ₡ 133 621 703 977.77 ₡ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 89.60 ₡ 855 562 947 257.53 ₡ 24 925 191 436.69 ₡ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 242.65 ₡ 855 323 225 491.85 ₡ 150 340 123 193.68 ₡ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 11 634.36 ₡ 763 824 741 849.47 ₡ 56 024 716 849.31 ₡ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.079 ₡ 759 366 392 603.67 ₡ 125 356 045 174.49 ₡ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 996.48 ₡ 367 552 993 306.53 ₡ 14 447 153 402.14 ₡ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 720.52 ₡ 720 516 832 147.19 ₡ 12 307 664 801.07 ₡ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 510.28 ₡ 714 385 641 151.01 ₡ 16 559 548 747.65 ₡ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 507.45 ₡ 45 167 543 416.18 ₡ 1 679 667 553.02 ₡ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 796 727.23 ₡ 700 847 878 302.05 ₡ 35 003 154 965.19 ₡ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 3 872.74 ₡ 660 194 377 585.88 ₡ 6 486 009 881.95 ₡ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 173.79 ₡ 629 990 599 177.01 ₡ 24 515 781 234.50 ₡ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 246.49 ₡ 175 463 360 080.26 ₡ 7 395 889 323.12 ₡ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 110.22 ₡ 31 716 540 813.50 ₡ 2 417 714 197.31 ₡ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 5 484.19 ₡ 138 961 149 196.04 ₡ 259 866 426 161.11 ₡ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 831.97 ₡ 607 367 701 577.49 ₡ 58 484 323 359.27 ₡ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 444.61 ₡ 600 225 342 210.46 ₡ 53 546 619 196.20 ₡ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 10.04 ₡ 135 452 717 856.94 ₡ 7 009 830 948.49 ₡ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 657.64 ₡ 588 773 617 049.12 ₡ 42 297 042 921.45 ₡ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 200.82 ₡ 576 508 442 202.35 ₡ 18 425 605 472.84 ₡ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 68.46 ₡ 565 861 167 864.56 ₡ 14 169 573 782.50 ₡ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 11.20 ₡ 553 011 127 414.17 ₡ 31 552 134 481.84 ₡ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 386.89 ₡ 537 680 673 763.99 ₡ 237 148 000 051.48 ₡ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 617.94 ₡ 524 921 665 161.97 ₡ 10 727 778 731.17 ₡ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 75.22 ₡ 924 550 809 370.68 ₡ 7 250 091 447.58 ₡ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 9.94 ₡ 491 836 175 065.09 ₡ 13 192 501 194.55 ₡ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 498.94 ₡ 488 951 036 629.81 ₡ 72 605 142 271.77 ₡ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 24 731.17 ₡ 488 783 461 840.82 ₡ 16 577 202 588.31 ₡ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 4 069.94 ₡ 479 873 997 985.06 ₡ 693 296 527.13 ₡ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 523.16 ₡ 477 497 559 829.66 ₡ 18 790 175 433.31 ₡ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 47.71 ₡ 472 823 218 766.10 ₡ 20 848 846 470.74 ₡ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 959.86 ₡ 470 533 172 806.40 ₡ 101 988 856 658.03 ₡ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000503 ₡ 463 390 769 635.81 ₡ 10 097 170 129.75 ₡ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 296.11 ₡ 454 430 339 585.63 ₡ 18 487 255 707.38 ₡ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 1 207.58 ₡ 195 910 657 325.17 ₡ 6 036 524 459.51 ₡ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 4.38 ₡ 448 951 590 998.59 ₡ 69 188 861 030.49 ₡ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 36 817.62 ₡ 444 489 432 353.75 ₡ 6 381 073 676.74 ₡ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 228.14 ₡ 442 505 963 968.77 ₡ 37 579 811 629.72 ₡ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago