9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
608 824 610 038 279.38 ¥

Market Capitalizations

attach_money
31 504 279 123 806.35 ¥

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
846 Counterparty Counterparty XCP 1 024.13 ¥ 2 654 790 921.11 ¥ 1 512.05 ¥ arrow_downward-3.56 % arrow_downward-4.72 % -1.64 %trending_down
Loading...
847 iMe Lab iMe Lab LIME 6.14 ¥ 2 655 283 847.79 ¥ 463 346 243.51 ¥ arrow_downward-0.750 % arrow_upward6.31 % 33.21 %trending_up
Loading...
848 OX Coin OX Coin OX 0.663 ¥ 2 637 436 726.57 ¥ 192 372 198.28 ¥ arrow_downward-0.720 % arrow_upward2.33 % -22.50 %trending_down
Loading...
849 Q Protocol Q Protocol QGOV 17.47 ¥ 2 623 541 183.86 ¥ 4 830 227.88 ¥ arrow_upward0.560 % arrow_downward-0.480 % 13.83 %trending_up
Loading...
850 Klever Klever KLV 0.295 ¥ 2 622 882 385.84 ¥ 134 769 481.64 ¥ arrow_upward0.080 % arrow_downward-4.84 % 2.91 %trending_up
Loading...
851 NATIX Network NATIX Network NATIX 0.162 ¥ 2 618 864 579.76 ¥ 20 492 444.02 ¥ arrow_downward-0.860 % arrow_upward2.74 % 3.33 %trending_up
Loading...
852 Nine Chronicles Nine Chronicles WNCG 7.09 ¥ 2 614 094 682.47 ¥ 441 802 776.99 ¥ arrow_upward0.450 % arrow_downward-0.970 % 1.43 %trending_up
Loading...
853 BUX Platform Token BUX Platform Token BPT 8.44 ¥ 488 762 057.39 ¥ 3 182 401.20 ¥ arrow_downward-2.07 % arrow_downward-1.58 % -15.26 %trending_down
Loading...
853 Manchester City Fan Token Manchester City Fan Token CITY 316.22 ¥ 2 605 832 717.17 ¥ 485 667 354.80 ¥ arrow_upward0.590 % arrow_downward-0.220 % 1.95 %trending_up
Loading...
854 Tectonic Tectonic TONIC 0.000015 ¥ 2 597 496 812.86 ¥ 2 749 805.11 ¥ arrow_upward0.200 % arrow_downward-0.720 % -1.38 %trending_down
Loading...
855 Statter Network Statter Network STT 51.57 ¥ 2 596 441 707.84 ¥ 260 123 156.41 ¥ arrow_downward-0.040 % arrow_downward-4.75 % 4.10 %trending_up
Loading...
856 Brainlet Brainlet BRAINLET 2.72 ¥ 2 593 897 994.47 ¥ 462 484 529.05 ¥ arrow_upward0.640 % arrow_downward-7.45 % 24.36 %trending_up
Loading...
857 MonaCoin MonaCoin MONA 39.33 ¥ 2 585 076 572.50 ¥ 18 031 741.92 ¥ arrow_upward2.70 % arrow_downward-4.42 % 4.73 %trending_up
Loading...
857 Factom Factom FCT 104.65 ¥ 1 094 824 788.86 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -1.05 %trending_down
Loading...
857 rhino.fi rhino.fi DVF 91.16 ¥ 2 201 305 176.92 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
858 Verified USD Verified USD USDV 150.64 ¥ 2 582 274 450.63 ¥ 265 088 258.71 ¥ arrow_downward-0.040 % arrow_downward-0.170 % -0.130 %trending_down
Loading...
858 Lynx Lynx LYNX 0.008 ¥ 622 392 515.50 ¥ 0.000000 ¥ arrow_downward-0.320 % arrow_upward1.52 % 23.63 %trending_up
Loading...
859 Minswap Minswap MIN 2.38 ¥ 2 578 769 530.23 ¥ 25 597 864.10 ¥ arrow_upward1.82 % arrow_downward-4.29 % 1.16 %trending_up
Loading...
860 FONSmartChain FONSmartChain FON 147.04 ¥ 2 578 134 320.11 ¥ 28 777 392.41 ¥ arrow_upward4.86 % arrow_downward-2.68 % 16.85 %trending_up
Loading...
861 Firo Firo FIRO 181.75 ¥ 2 577 828 282.19 ¥ 96 907 873.84 ¥ arrow_upward0.930 % arrow_downward-2.46 % -0.320 %trending_down
Loading...
861 renBTC renBTC RENBTC 9 936 759.11 ¥ 3 278 343 326.36 ¥ 22 983.08 ¥ arrow_downward-0.760 % arrow_downward-5.02 % -7.25 %trending_down
Loading...
862 Openfabric AI Openfabric AI OFN 24.43 ¥ 2 568 251 442.52 ¥ 53 792 816.75 ¥ arrow_upward0.190 % arrow_downward-0.940 % 45.74 %trending_up
Loading...
863 Sabai Protocol Sabai Protocol SABAI 4.85 ¥ 2 559 375 738.13 ¥ 41 335 380.08 ¥ arrow_upward0.330 % arrow_downward-6.94 % -17.93 %trending_down
Loading...
864 ZKBase ZKBase ZKB 10.29 ¥ 2 032 130 622.43 ¥ 31 607 638.31 ¥ arrow_downward-0.190 % arrow_downward-0.380 % -7.00 %trending_down
Loading...
864 MetaMAFIA MetaMAFIA MAF 9.44 ¥ 2 555 313 477.93 ¥ 38 222 835.36 ¥ arrow_upward0.720 % arrow_upward1.25 % -5.36 %trending_down
Loading...
865 Oho Oho OHO 0.106 ¥ 2 548 424 600.73 ¥ 149 653 901.81 ¥ arrow_upward0.510 % arrow_downward-2.57 % 0.780 %trending_up
Loading...
866 SPECTRE AI SPECTRE AI SPECTRE 278.74 ¥ 2 534 851 728.43 ¥ 9 047 926.31 ¥ arrow_upward0.060 % arrow_downward-3.18 % -21.57 %trending_down
Loading...
867 Galatasaray Fan Token Galatasaray Fan Token GAL 264.74 ¥ 2 500 961 809.33 ¥ 1 078 272 885.42 ¥ arrow_downward-0.570 % arrow_downward-0.240 % -4.01 %trending_down
Loading...
868 AAX Token AAX Token AAB 99.68 ¥ 747 635 508.57 ¥ 94 727 353.69 ¥ arrow_upward0.000000 % arrow_upward0.020 % -26.39 %trending_down
Loading...
868 Kava Lend Kava Lend HARD 18.47 ¥ 2 490 274 372.58 ¥ 540 049 113.10 ¥ arrow_upward1.05 % arrow_downward-6.24 % -4.51 %trending_down
Loading...
869 Ellipsis Ellipsis EPS 3.44 ¥ 2 488 130 292.71 ¥ 53 677.60 ¥ arrow_upward0.120 % arrow_downward-2.93 % -9.68 %trending_down
Loading...
870 Bloomzed Loyalty Club Ticket Bloomzed Loyalty Club Ticket BLCT 28.34 ¥ 1 077 046 012.08 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 22.59 %trending_up
Loading...
870 Alitas Alitas ALT 20.72 ¥ 2 485 988 178.50 ¥ 2 195 791.81 ¥ arrow_upward5.12 % arrow_upward5.20 % 17.87 %trending_up
Loading...
871 NuNet NuNet NTX 4.91 ¥ 2 475 618 422.42 ¥ 9 495 038.03 ¥ arrow_downward-0.440 % arrow_downward-1.07 % 0.460 %trending_up
Loading...
872 Wrapped Everscale Wrapped Everscale WEVER 7.86 ¥ 3 199 277 735.20 ¥ 3 811 260.73 ¥ arrow_downward-1.54 % arrow_downward-0.070 % -2.67 %trending_down
Loading...
872 Botto Botto BOTTO 51.54 ¥ 2 472 035 480.49 ¥ 13 514 809.77 ¥ arrow_upward0.000000 % arrow_downward-7.42 % -8.85 %trending_down
Loading...
872 Ondori Ondori RSTR 0.059 ¥ 2 212 795 358.38 ¥ 0.000000 ¥ arrow_downward-0.040 % arrow_upward0.810 % 4.94 %trending_up
Loading...
873 SquidGrow SquidGrow SQGROW 3.19 ¥ 2 464 019 827.32 ¥ 69 949 018.00 ¥ arrow_upward0.280 % arrow_upward0.140 % -18.51 %trending_down
Loading...
874 Rakon Rakon RKN 14.12 ¥ 3 429 687 996.94 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -22.63 %trending_down
Loading...
874 QnA3.AI QnA3.AI GPT 16.02 ¥ 2 462 653 543.42 ¥ 227 335 215.74 ¥ arrow_upward2.26 % arrow_downward-4.99 % 8.92 %trending_up
Loading...
875 Lovely Finance Lovely Finance LOVELY 0.000030 ¥ 2 217 056 301.30 ¥ 25 905 262.85 ¥ arrow_upward3.40 % arrow_upward475.11 % 148.27 %trending_up
Loading...
875 UNS TOKEN UNS TOKEN UNS 23.30 ¥ 2 460 645 547.61 ¥ 17 993.34 ¥ arrow_upward0.010 % arrow_upward0.710 % 6.90 %trending_up
Loading...
876 FOAM FOAM FOAM 1.05 ¥ 1 011 628 290.65 ¥ 0.000000 ¥ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
876 Creta World Creta World CRETA 1.67 ¥ 2 455 044 932.78 ¥ 64 000 935.23 ¥ arrow_downward-0.310 % arrow_downward-3.95 % 2.68 %trending_up
Loading...
877 Synternet Synternet NOIA 9.15 ¥ 2 451 238 661.80 ¥ 2 143 777.46 ¥ arrow_upward1.97 % arrow_downward-1.50 % 8.77 %trending_up
Loading...
878 WiFi Map WiFi Map WIFI 5.12 ¥ 2 444 580 673.88 ¥ 71 723 100.45 ¥ arrow_downward-0.080 % arrow_upward0.820 % -7.63 %trending_down
Loading...
879 zkRace zkRace ZERC 20.34 ¥ 2 440 569 067.18 ¥ 77 849 906.95 ¥ arrow_downward-0.250 % arrow_downward-4.93 % 7.79 %trending_up
Loading...
880 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000000 ¥ 2 194 908 621.58 ¥ 5 984 371.86 ¥ arrow_upward0.100 % arrow_downward-2.29 % -8.17 %trending_down
Loading...
880 Troll Troll TROLL 0.000000 ¥ 2 430 629 941.52 ¥ 304 007 995.63 ¥ arrow_upward0.510 % arrow_upward6.47 % 8.18 %trending_up
Loading...
881 Hegic Hegic HEGIC 3.45 ¥ 2 425 617 512.21 ¥ 1 260 743.15 ¥ arrow_downward-0.020 % arrow_downward-2.49 % 8.70 %trending_up
Loading...
882 ZEON ZEON ZEON 0.079 ¥ 2 416 645 490.56 ¥ 1 570 258.77 ¥ arrow_upward0.130 % arrow_downward-0.460 % 2.96 %trending_up
Loading...
883 Cellframe Cellframe CELL 83.89 ¥ 2 399 306 416.47 ¥ 196 816 249.86 ¥ arrow_upward0.790 % arrow_downward-0.460 % 106.66 %trending_up
Loading...
883 Spiking Spiking SPIKE 4.48 ¥ 1 985 928 725.40 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -5.89 %trending_down
Loading...
883 Agrocoin Agrocoin AGRO 4.70 ¥ 573 438 091.67 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
884 Shido [New] Shido [New] SHIDO 0.135 ¥ 2 398 564 002.36 ¥ 59 599 825.73 ¥ arrow_downward-0.030 % arrow_downward-4.23 % 0.800 %trending_up
Loading...
885 Credefi Credefi CREDI 3.20 ¥ 2 392 640 112.30 ¥ 66 296 219.60 ¥ arrow_upward0.210 % arrow_downward-10.29 % 1.39 %trending_up
Loading...
885 MB8 Coin MB8 Coin MB8 3.52 ¥ 570 322 674.07 ¥ 0.000000 ¥ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
886 Santos FC Fan Token Santos FC Fan Token SANTOS 429.28 ¥ 2 380 812 593.59 ¥ 1 494 639 133.52 ¥ arrow_upward0.400 % arrow_downward-2.20 % 6.48 %trending_up
Loading...
887 Lunar Lunar LNR 0.000000 ¥ 945 292 757.88 ¥ 99 902 932.66 ¥ arrow_downward-0.120 % arrow_downward-0.790 % 0.330 %trending_up
Loading...
887 zKML zKML ZKML 25.47 ¥ 2 378 318 475.30 ¥ 6 033 059.71 ¥ arrow_upward1.62 % arrow_downward-3.82 % -13.89 %trending_down
Loading...
888 Blockchain Foundation for Innovation & Collaboration Blockchain Foundation for Innovation & Collaboration BFIC 223.86 ¥ 2 368 110 961.64 ¥ 322 230 860.04 ¥ arrow_upward0.000000 % arrow_upward0.480 % -10.57 %trending_down
Loading...
888 Fast Access Blockchain Fast Access Blockchain FAB 37.22 ¥ 1 054 164 990.51 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_downward-0.050 % 3.31 %trending_up
Loading...
889 Jesus Coin Jesus Coin JESUS 0.000015 ¥ 2 368 067 565.95 ¥ 35 907 743.20 ¥ arrow_upward1.92 % arrow_downward-14.03 % 11.40 %trending_up
Loading...
890 Quanta Utility Token Quanta Utility Token QNTU 0.005 ¥ 193 477 200.80 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
890 Ginnan The Cat Ginnan The Cat GINNAN 0.000348 ¥ 2 357 047 630.49 ¥ 1 551 551 904.01 ¥ arrow_downward-2.68 % arrow_downward-12.34 % -16.83 %trending_down
Loading...
890 Wrapped Ampleforth Wrapped Ampleforth WAMPL 4 687.34 ¥ 3 021 155 049.37 ¥ 25 329 173.69 ¥ arrow_downward-0.190 % arrow_downward-8.37 % -7.16 %trending_down
Loading...
891 Defigram Defigram DFG 233.25 ¥ 2 332 496 555.18 ¥ 584 707.82 ¥ arrow_downward-0.050 % arrow_downward-0.480 % 4.79 %trending_up
Loading...
892 Vectorspace AI Vectorspace AI VXV 47.09 ¥ 2 331 779 543.42 ¥ 4 475 502.11 ¥ arrow_downward-0.010 % arrow_downward-0.460 % -13.02 %trending_down
Loading...
893 ZVCHAIN ZVCHAIN ZVC 0.408 ¥ 369 083 087.65 ¥ 0.000000 ¥ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
893 Crypto Asset Governance Alliance Crypto Asset Governance Alliance CAGA 0.038 ¥ 2 322 589 484.87 ¥ 60 126 017.40 ¥ arrow_downward-0.030 % arrow_upward1.51 % -2.65 %trending_down
Loading...
894 KYVE Network KYVE Network KYVE 3.33 ¥ 2 318 580 751.06 ¥ 2 135 158.80 ¥ arrow_upward0.340 % arrow_downward-0.990 % 9.32 %trending_up
Loading...
895 Volt Inu Volt Inu VOLT 0.000045 ¥ 2 305 025 116.07 ¥ 11 617 798.06 ¥ arrow_upward0.210 % arrow_downward-3.06 % 2.08 %trending_up
Loading...
896 Chronobank Chronobank TIME 205.89 ¥ 146 206 439.12 ¥ 5 339 787.06 ¥ arrow_downward-1.39 % arrow_upward9.36 % 33.67 %trending_up
Loading...
896 Cryptex Finance Cryptex Finance CTX 344.26 ¥ 2 311 530 992.27 ¥ 25 535 870.25 ¥ arrow_downward-0.030 % arrow_downward-2.72 % 6.77 %trending_up
Loading...
896 Next.exchange Next.exchange NEXT 23.91 ¥ 148 912 697.33 ¥ 2 220 135.73 ¥ arrow_upward1.18 % arrow_upward9.53 % -24.22 %trending_down
Loading...
897 Pepe 2.0 Pepe 2.0 PEPE2.0 0.000000 ¥ 2 289 564 153.13 ¥ 262 186 039.46 ¥ arrow_upward0.790 % arrow_downward-15.17 % -6.47 %trending_down
Loading...
897 Futurepia Futurepia PIA 0.410 ¥ 368 106 911.37 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
897 Wrapped SX Network Wrapped SX Network WSX 11.80 ¥ 2 975 589 874.50 ¥ 1 195 876.42 ¥ arrow_upward0.000000 % arrow_downward-1.01 % 0.180 %trending_up
Loading...
898 KLAYswap Protocol KLAYswap Protocol KSP 28.65 ¥ 2 279 537 026.45 ¥ 37 081 241.36 ¥ arrow_downward-0.440 % arrow_downward-10.71 % -23.73 %trending_down
Loading...
899 AirSwap AirSwap AST 13.03 ¥ 2 273 649 425.47 ¥ 110 953 713.83 ¥ arrow_upward1.26 % arrow_downward-1.83 % -0.930 %trending_down
Loading...
900 SpaceN SpaceN SN 56.69 ¥ 2 268 281 060.76 ¥ 1 861 176.24 ¥ arrow_upward0.350 % arrow_downward-2.49 % 0.900 %trending_up
Loading...
901 StarCurve StarCurve XSTAR 66.56 ¥ 355 681 530.05 ¥ 0.000000 ¥ arrow_upward0.030 % arrow_upward679.83 % 335.62 %trending_up
Loading...
901 XCAD Network XCAD Network XCAD 47.31 ¥ 2 257 906 466.13 ¥ 277 446 958.84 ¥ arrow_upward0.020 % arrow_upward2.27 % 21.54 %trending_up
Loading...
902 DeepBrain Chain DeepBrain Chain DBC 0.415 ¥ 2 252 022 796.47 ¥ 30 316 503.05 ¥ arrow_upward0.070 % arrow_downward-7.88 % 19.52 %trending_up
Loading...
902 XDB CHAIN XDB CHAIN XDB 0.097 ¥ 1 667 007 429.54 ¥ 144 214 622.19 ¥ arrow_downward-0.700 % arrow_upward1.50 % 5.62 %trending_up
Loading...
903 OpenChat OpenChat CHAT 75.15 ¥ 2 250 462 063.58 ¥ 33 688 817.10 ¥ arrow_upward0.810 % arrow_upward0.530 % 5.80 %trending_up
Loading...
903 Blockport Blockport BPT 6.24 ¥ 361 477 501.10 ¥ 3 843 164.88 ¥ arrow_upward0.880 % arrow_downward-0.720 % 51.87 %trending_up
Loading...
904 Swarm Swarm BZZ 42.73 ¥ 2 247 468 970.42 ¥ 67 789 515.28 ¥ arrow_downward-0.050 % arrow_downward-1.31 % 5.90 %trending_up
Loading...
905 Habibi Habibi HABIBI 2.76 ¥ 2 245 750 228.82 ¥ 20 221 636.75 ¥ arrow_downward-0.510 % arrow_downward-1.86 % 49.70 %trending_up
Loading...
905 Hacken Hacken HKN 19.65 ¥ 107 862 186.54 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
905 Pareto Network Pareto Network PARETO 0.206 ¥ 67 740 071.41 ¥ 387 990.76 ¥ arrow_upward0.110 % arrow_upward3.26 % -32.13 %trending_down
Loading...
905 Wrapped Minima Wrapped Minima WMINIMA 23.04 ¥ 2 880 006 703.32 ¥ 14 816 226.94 ¥ arrow_upward1.15 % arrow_upward4.23 % -6.09 %trending_down
Loading...
906 Zypto Zypto ZYPTO TOKE 2.49 ¥ 2 235 726 731.05 ¥ 7 179 492.26 ¥ arrow_upward0.250 % arrow_downward-5.41 % -22.15 %trending_down
Loading...
906 Mooncoin Mooncoin MOON 0.005 ¥ 1 062 587 383.79 ¥ 22 227.06 ¥ arrow_downward-1.51 % arrow_upward7.60 % -4.95 %trending_down
Loading...
906 Helbiz Helbiz HBZ 0.074 ¥ 58 038 941.63 ¥ 7 128 082.73 ¥ arrow_downward-2.21 % arrow_downward-1.24 % -9.39 %trending_down
Loading...
907 Red Pulse Phoenix Red Pulse Phoenix PHX 0.420 ¥ 348 463 934.26 ¥ 4 992 016.70 ¥ arrow_upward1.31 % arrow_upward1.66 % -3.45 %trending_down
Loading...
907 TENA TENA TENA 845.24 ¥ 2 514 197 495.59 ¥ 0.000000 ¥ arrow_upward0.240 % arrow_downward-4.56 % 142.10 %trending_up
Loading...
907 Pandora Pandora PANDORA 223 322.64 ¥ 2 233 226 413.37 ¥ 497 696 126.71 ¥ arrow_upward0.650 % arrow_downward-2.02 % -2.55 %trending_down
Loading...
908 Bloktopia Bloktopia BLOK 0.127 ¥ 2 232 942 300.11 ¥ 259 365 773.05 ¥ arrow_downward-0.790 % arrow_upward23.06 % 50.53 %trending_up
Loading...
909 CateCoin CateCoin CATE 0.000045 ¥ 2 232 135 775.28 ¥ 66 152 877.73 ¥ arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago