Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 264.56 ¥ | 332 042 736 276.48 ¥ | 24 563 934 014.39 ¥ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 12.43 ¥ | 330 158 294 599.07 ¥ | 954 552 371.15 ¥ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 10.49 ¥ | 145 327 114 259.68 ¥ | 3 093 345 180.98 ¥ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 90.74 ¥ | 328 222 820 136.96 ¥ | 39 047 822 447.99 ¥ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 8.57 ¥ | 322 330 771 406.50 ¥ | 7 673 861 604.02 ¥ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 92.54 ¥ | 302 306 685 959.31 ¥ | 10 964 318 351.07 ¥ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 5 903.08 ¥ | 141 455 357 408.74 ¥ | 6 446 593 945.33 ¥ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 105.83 ¥ | 296 717 449 960.84 ¥ | 40 286 017 827.77 ¥ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.63 ¥ | 293 940 494 690.11 ¥ | 3 356 379 941.01 ¥ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 703.48 ¥ | 275 013 381 214.11 ¥ | 17 894 380 007.22 ¥ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.004 ¥ | 260 025 513 960.97 ¥ | 73 023 006 173.29 ¥ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 763.31 ¥ | 256 766 242 212.34 ¥ | 23 101 283 001.80 ¥ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 28.92 ¥ | 13 396 929 240.76 ¥ | 39 120 017 724.03 ¥ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 26.23 ¥ | 250 480 548 177.30 ¥ | 7 297 272 087.93 ¥ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 71.04 ¥ | 250 410 365 568.91 ¥ | 44 014 618 201.16 ¥ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 3 406.16 ¥ | 223 622 634 270.35 ¥ | 16 402 185 055.90 ¥ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.023 ¥ | 222 317 376 993.10 ¥ | 36 700 106 068.52 ¥ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 291.74 ¥ | 107 607 366 053.82 ¥ | 4 229 648 929.24 ¥ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 210.94 ¥ | 210 943 509 961.13 ¥ | 3 603 277 393.01 ¥ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 149.39 ¥ | 209 148 499 919.35 ¥ | 4 848 088 455.88 ¥ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 148.56 ¥ | 13 223 563 585.79 ¥ | 491 751 133.90 ¥ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 233 255.39 ¥ | 205 185 090 481.89 ¥ | 10 247 766 656.70 ¥ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 133.81 ¥ | 193 283 089 375.66 ¥ | 1 898 889 282.11 ¥ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 50.88 ¥ | 184 440 421 519.21 ¥ | 7 177 410 314.81 ¥ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 72.17 ¥ | 51 369 871 449.92 ¥ | 2 165 271 904.13 ¥ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 32.27 ¥ | 9 285 554 680.36 ¥ | 707 826 793.36 ¥ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 605.59 ¥ | 40 683 230 775.18 ¥ | 76 080 299 043.29 ¥ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 829.11 ¥ | 177 817 184 958.71 ¥ | 17 122 276 533.56 ¥ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 130.17 ¥ | 175 726 138 244.66 ¥ | 15 676 679 982.81 ¥ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 2.94 ¥ | 39 656 078 059.09 ¥ | 2 052 246 774.17 ¥ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 192.54 ¥ | 172 373 451 682.92 ¥ | 12 383 175 932.53 ¥ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 58.79 ¥ | 168 782 613 943.91 ¥ | 5 394 408 177.83 ¥ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 20.04 ¥ | 165 665 443 990.17 ¥ | 4 148 382 792.71 ¥ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 3.28 ¥ | 161 903 376 936.62 ¥ | 9 237 421 941.32 ¥ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 113.27 ¥ | 157 415 126 894.46 ¥ | 69 429 094 892.96 ¥ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 180.91 ¥ | 153 679 710 956.83 ¥ | 3 140 738 978.85 ¥ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 22.02 ¥ | 270 677 913 637.16 ¥ | 2 122 587 105.89 ¥ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 2.91 ¥ | 143 993 373 180.34 ¥ | 3 862 328 238.54 ¥ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 146.07 ¥ | 143 148 700 021.98 ¥ | 21 256 385 512.04 ¥ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 7 240.47 ¥ | 143 099 639 663.37 ¥ | 4 853 256 916.84 ¥ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 191.54 ¥ | 140 491 243 171.08 ¥ | 202 974 304.49 ¥ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 153.17 ¥ | 139 795 500 638.31 ¥ | 5 501 142 210.48 ¥ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 13.97 ¥ | 138 427 008 096.97 ¥ | 6 103 853 035.71 ¥ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 281.02 ¥ | 137 756 558 343.18 ¥ | 29 858 965 731.94 ¥ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000147 ¥ | 135 665 498 804.89 ¥ | 2 956 117 626.70 ¥ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 86.69 ¥ | 133 042 181 095.69 ¥ | 5 412 457 328.50 ¥ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 353.54 ¥ | 57 356 164 146.52 ¥ | 1 767 294 809.28 ¥ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.28 ¥ | 131 438 184 623.19 ¥ | 20 256 211 298.34 ¥ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 10 778.98 ¥ | 130 131 812 079.83 ¥ | 1 868 167 430.15 ¥ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 66.79 ¥ | 129 551 118 105.23 ¥ | 11 002 126 550.22 ¥ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago