Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 162 |
 Arkham |
ARKM | 632.46 CF | 142 366 141 328.60 CF | 40 870 308 678.50 CF | arrow_upward0.890 % | arrow_downward-4.93 % | 7.01 %trending_up | Loading... |
| 163 |
 Curve DAO Token |
CRV | 117.50 CF | 141 112 833 553.36 CF | 47 265 267 978.15 CF | arrow_upward0.980 % | arrow_downward-5.88 % | -3.80 %trending_down | Loading... |
| 164 |
 Amp |
AMP | 1.75 CF | 140 962 567 203.49 CF | 4 533 638 131.33 CF | arrow_upward0.580 % | arrow_downward-3.31 % | 1.39 %trending_up | Loading... |
| 165 |
 MX Token |
MX | 1 429.09 CF | 139 621 013 806.86 CF | 15 391 721 494.76 CF | arrow_upward0.440 % | arrow_downward-2.09 % | -9.19 %trending_down | Loading... |
| 166 |
 Memecoin |
MEME | 8.25 CF | 72 613 747 273.01 CF | 63 991 881 205.85 CF | arrow_downward-0.310 % | arrow_downward-2.98 % | -26.90 %trending_down | Loading... |
| 166 |
 Manta Network |
MANTA | 364.31 CF | 138 088 552 770.45 CF | 13 923 340 672.13 CF | arrow_upward1.36 % | arrow_downward-4.50 % | 7.98 %trending_up | Loading... |
| 167 |
 Zcoin |
XZC | 1 282.79 CF | 14 323 575 115.29 CF | 1 609 596 221.65 CF | arrow_downward-0.270 % | arrow_upward0.950 % | -28.02 %trending_down | Loading... |
| 167 |
 Memecoin |
MEME | 5.05 CF | 136 383 459 047.93 CF | 18 675 171 383.77 CF | arrow_upward1.30 % | arrow_downward-4.26 % | 12.97 %trending_up | Loading... |
| 167 |
 Melon |
MLN | 13 290.75 CF | 19 633 159 335.45 CF | 3 165 461 069.93 CF | arrow_upward4.07 % | arrow_upward25.18 % | 13.30 %trending_up | Loading... |
| 168 |
 Altlayer |
ALT | 57.44 CF | 131 106 403 158.49 CF | 25 809 256 001.03 CF | arrow_upward2.56 % | arrow_upward4.49 % | 19.13 %trending_up | Loading... |
| 169 |
 Kusama |
KSM | 8 436.78 CF | 131 019 743 010.55 CF | 8 180 036 458.43 CF | arrow_upward0.490 % | arrow_downward-6.69 % | -1.98 %trending_down | Loading... |
| 170 |
 ZetaChain |
ZETA | 284.55 CF | 130 777 392 546.62 CF | 21 938 200 307.86 CF | arrow_upward2.37 % | arrow_downward-2.48 % | 1.88 %trending_up | Loading... |
| 171 |
 Holo |
HOT | 0.741 CF | 128 832 565 875.26 CF | 3 723 661 838.30 CF | arrow_upward0.840 % | arrow_downward-4.78 % | 3.67 %trending_up | Loading... |
| 171 |
 Gatechain Token |
GT | 281.45 CF | 20 732 751 844.01 CF | 10 859 134 633.07 CF | arrow_upward1.97 % | arrow_upward11.14 % | 14.22 %trending_up | Loading... |
| 172 |
 Jito |
JTO | 978.90 CF | 124 384 486 462.26 CF | 14 823 962 741.71 CF | arrow_upward1.16 % | arrow_downward-6.43 % | 6.78 %trending_up | Loading... |
| 173 |
 SPACE ID |
ID | 164.97 CF | 123 366 422 317.41 CF | 7 812 022 280.09 CF | arrow_upward1 % | arrow_downward-7.27 % | 6.29 %trending_up | Loading... |
| 174 |
 Storm |
STORM | 1.04 CF | 8 112 069 264.00 CF | 4 916 686 510.45 CF | arrow_downward-2.25 % | arrow_upward15.17 % | 52.14 %trending_up | Loading... |
| 174 |
 aelf |
ELF | 168.07 CF | 123 235 468 396.84 CF | 8 125 865 767.22 CF | arrow_upward0.340 % | arrow_downward-3.49 % | 2.37 %trending_up | Loading... |
| 175 |
 Enjin Coin |
ENJ | 70.99 CF | 123 109 183 534.65 CF | 8 654 783 973.74 CF | arrow_upward1.34 % | arrow_downward-4.78 % | 11.45 %trending_up | Loading... |
| 176 |
 Dash |
DASH | 10 253.56 CF | 122 754 703 355.61 CF | 24 184 375 614.68 CF | arrow_upward0.650 % | arrow_downward-2.93 % | -1.88 %trending_down | Loading... |
| 177 |
 Terra |
LUNA | 172.24 CF | 122 287 764 913.59 CF | 23 441 372 930.42 CF | arrow_upward0.830 % | arrow_downward-8.84 % | 7.85 %trending_up | Loading... |
| 178 |
 XYO Network |
XYO | 1.04 CF | 5 820 326 538.99 CF | 12 695 073.60 CF | arrow_downward-0.720 % | arrow_downward-5.03 % | -9.00 %trending_down | Loading... |
| 178 |
 JUST |
JST | 12.33 CF | 122 098 856 567.12 CF | 10 948 684 414.01 CF | arrow_upward0.290 % | arrow_downward-0.110 % | 2.05 %trending_up | Loading... |
| 179 |
 Zilliqa |
ZIL | 6.41 CF | 121 704 122 166.05 CF | 7 493 647 674.53 CF | arrow_upward1.40 % | arrow_downward-3.80 % | 1.18 %trending_up | Loading... |
| 180 |
 Saga |
SAGA | 1 169.56 CF | 120 453 770 485.78 CF | 43 961 571 430.17 CF | arrow_upward2.71 % | arrow_upward7.28 % | 23.86 %trending_up | Loading... |
| 180 |
 WINk |
WIN | 0.042 CF | 13 182 089 825.26 CF | 1 763 673 894.20 CF | arrow_downward-2.70 % | arrow_upward21.24 % | 21.22 %trending_up | Loading... |
| 181 |
 0x Protocol |
ZRX | 141.93 CF | 120 411 598 480.41 CF | 6 029 391 674.46 CF | arrow_upward0.860 % | arrow_downward-4.95 % | 3.44 %trending_up | Loading... |
| 181 |
 Swipe |
SXP | 573.29 CF | 111 200 648 143.60 CF | 24 757 562 931.85 CF | arrow_downward-0.330 % | arrow_upward1.12 % | 8.75 %trending_up | Loading... |
| 182 |
 Ankr |
ANKR | 12.03 CF | 120 347 532 478.64 CF | 4 030 033 578.02 CF | arrow_upward1.04 % | arrow_downward-4.81 % | -2.93 %trending_down | Loading... |
| 182 |
 Request Network |
REQ | 9.07 CF | 6 621 125 645.20 CF | 105 743 931.32 CF | arrow_downward-0.330 % | arrow_upward2.04 % | -3.31 %trending_down | Loading... |
| 183 |
 Siacoin |
SC | 2.03 CF | 117 408 640 288.11 CF | 1 727 093 890.89 CF | arrow_upward0.840 % | arrow_downward-4.03 % | 1.69 %trending_up | Loading... |
| 183 |
 Ankr Network |
ANKR | 3.74 CF | 9 436 209 622.67 CF | 1 671 952 186.02 CF | arrow_downward-0.360 % | arrow_downward-6.73 % | -2.11 %trending_down | Loading... |
| 183 |
 Viction |
VIC | 560.79 CF | 54 301 613 361.31 CF | 14 450 059 781.42 CF | arrow_downward-0.070 % | arrow_downward-25.62 % | -25.35 %trending_down | Loading... |
| 184 |
 Aragon |
ANT | 2 700.64 CF | 116 644 893 107.05 CF | 93 604 379.53 CF | arrow_downward-1.09 % | arrow_downward-4.05 % | -2.40 %trending_down | Loading... |
| 185 |
 Qtum |
QTUM | 1 100.42 CF | 115 916 190 197.82 CF | 18 221 801 635.04 CF | arrow_upward1.16 % | arrow_downward-0.160 % | 5.63 %trending_up | Loading... |
| 186 |
 ssv.network |
SSV | 10 060.42 CF | 114 021 202 485.18 CF | 10 133 769 452.70 CF | arrow_upward1.98 % | arrow_downward-4.67 % | 2.34 %trending_up | Loading... |
| 186 |
 STPT |
STPT | 9.43 CF | 6 315 819 387.10 CF | 342 475 641.20 CF | arrow_upward1.49 % | arrow_upward3.76 % | 7.06 %trending_up | Loading... |
| 187 |
 Gravity |
G | 15.73 CF | 113 786 353 864.64 CF | 5 376 089 669.09 CF | arrow_upward1.14 % | arrow_downward-4.33 % | 0.250 %trending_up | Loading... |
| 187 |
 NOIA Network |
NOIA | 44.37 CF | 14 260 898 545.04 CF | 334 465 927.98 CF | arrow_downward-1.34 % | arrow_downward-4.28 % | -17.83 %trending_down | Loading... |
| 187 |
 Republic Protocol |
REN | 8.64 CF | 5 465 866 423.95 CF | 566 001 899.66 CF | arrow_downward-0.040 % | arrow_upward2.74 % | 2.65 %trending_up | Loading... |
| 188 |
 Basic Attention Token |
BAT | 76.06 CF | 113 755 622 933.30 CF | 4 952 504 082.03 CF | arrow_upward0.980 % | arrow_downward-4.58 % | -4.12 %trending_down | Loading... |
| 189 |
 Gas |
GAS | 1 690.75 CF | 109 885 970 883.65 CF | 23 206 111 744.03 CF | arrow_upward1.24 % | arrow_downward-0.210 % | 6.21 %trending_up | Loading... |
| 190 |
![MediBloc [ERC20]](https://price-coin.xxi2.com/uploads/currencies/medx.png){kind=small} MediBloc [ERC20] |
MEDX | 1.35 CF | 4 643 271 969.30 CF | 13 961 195.16 CF | arrow_downward-0.010 % | arrow_downward-0.450 % | -2.04 %trending_down | Loading... |
| 190 |
 Ravencoin |
RVN | 7.51 CF | 107 663 491 570.60 CF | 3 366 567 488.17 CF | arrow_upward0.950 % | arrow_downward-5.54 % | 1.49 %trending_up | Loading... |
| 190 |
 Cocos-BCX |
COCOS | 723.67 CF | 51 417 779 693.68 CF | 8 178 823 004.85 CF | arrow_downward-0.040 % | arrow_upward1.01 % | 12.75 %trending_up | Loading... |
| 191 |
 io.net |
IO | 857.36 CF | 103 128 662 975.69 CF | 29 889 215 899.73 CF | arrow_upward1.93 % | arrow_downward-6.72 % | -2.41 %trending_down | Loading... |
| 192 |
 Threshold |
T | 10.43 CF | 102 644 625 831.60 CF | 2 844 328 501.33 CF | arrow_upward1.02 % | arrow_downward-4.57 % | 2.46 %trending_up | Loading... |
| 193 |
 Rocket Pool |
RPL | 4 869.10 CF | 101 052 647 049.84 CF | 14 247 462 775.70 CF | arrow_upward2.89 % | arrow_upward0.830 % | 7.64 %trending_up | Loading... |
| 194 |
 ZTCoin |
ZT | 20.29 CF | 5 669 600 807.27 CF | 949 006 388.80 CF | arrow_downward-0.020 % | arrow_upward0.770 % | -0.620 %trending_down | Loading... |
| 194 |
 GMX |
GMX | 10 341.61 CF | 100 469 348 734.18 CF | 5 870 941 723.43 CF | arrow_upward1.10 % | arrow_downward-3.61 % | -0.050 %trending_down | Loading... |
| 195 |
 DIA |
DIA | 1 454.58 CF | 15 427 524 018.35 CF | 26 176 031 645.79 CF | arrow_downward-1.62 % | arrow_downward-5.29 % | 24.15 %trending_up | Loading... |
| 195 |
 Metis |
METIS | 16 200.68 CF | 97 549 707 108.98 CF | 5 893 547 991.59 CF | arrow_upward1 % | arrow_downward-5.03 % | 5.91 %trending_up | Loading... |
| 196 |
 OriginTrail |
TRAC | 235.31 CF | 97 055 727 420.33 CF | 860 891 183.37 CF | arrow_upward0.940 % | arrow_downward-4.15 % | -3.07 %trending_down | Loading... |
| 197 |
 Mask Network |
MASK | 970.37 CF | 97 037 088 806.80 CF | 14 357 029 315.69 CF | arrow_upward0.840 % | arrow_downward-3.81 % | 1.75 %trending_up | Loading... |
| 198 |
 MCO |
MCO | 7 543.23 CF | 119 136 539 664.72 CF | 473 119 823.88 CF | arrow_upward1.21 % | arrow_upward0.760 % | 57.26 %trending_up | Loading... |
| 198 |
 Polymesh |
POLYX | 106.51 CF | 95 188 360 302.10 CF | 6 063 699 430.56 CF | arrow_upward1.33 % | arrow_downward-5.44 % | 0.180 %trending_up | Loading... |
| 199 |
 Flux |
FLUX | 252.36 CF | 93 977 569 382.11 CF | 5 555 587 166.82 CF | arrow_upward0.050 % | arrow_downward-5.35 % | -4.14 %trending_down | Loading... |
| 200 |
 dYdX (ethDYDX) |
ETHDYDX | 425.10 CF | 93 576 019 911.41 CF | 17 061 492 975.54 CF | arrow_upward1.28 % | arrow_downward-5.38 % | 7.99 %trending_up | Loading... |
| 201 |
 Acash Coin |
ACA | 84.19 CF | 589 636 874 656.82 CF | 98 137 169.96 CF | arrow_upward0.020 % | arrow_downward-0.040 % | -0.020 %trending_down | Loading... |
| 201 |
 DREP |
DREP | 998.88 CF | 3 427 509 486 520.99 CF | 14 617 933 957.18 CF | arrow_downward-8.32 % | arrow_upward781.60 % | 999.99 %trending_up | Loading... |
| 201 |
 Tixl |
MTXLT | 20 363.78 CF | 1 250 658 537 720.97 CF | 553 431.81 CF | arrow_upward0.880 % | arrow_downward-8.53 % | 14.35 %trending_up | Loading... |
| 201 |
 Ethena USDe |
USDe | 417.59 CF | 1 059 065 528 244.68 CF | 25 057 841 905.68 CF | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.040 %trending_down | Loading... |
| 201 |
 Lido Staked ETH |
stETH | 1 444 044.26 CF | 13 735 072 768 319.61 CF | 40 029 238 212.25 CF | arrow_downward-1.02 % | arrow_downward-4.46 % | -10.13 %trending_down | Loading... |
| 202 |
 Fellaz |
FLZ | 1 131.26 CF | 533 813 268 647.48 CF | 1 552 961 003.29 CF | arrow_upward0.440 % | arrow_downward-7.57 % | -4.37 %trending_down | Loading... |
| 202 |
 Lido wstETH |
WSTETH | 1 690 321.88 CF | 5 498 990 982 548.62 CF | 10 575 873 687.33 CF | arrow_downward-1.25 % | arrow_downward-3.46 % | -9.92 %trending_down | Loading... |
| 203 |
 KnoxFS |
KFX | 6 810.37 CF | 913 902 337 542.35 CF | 0.000000 CF | arrow_downward-1.20 % | arrow_downward-3.21 % | 21.73 %trending_up | Loading... |
| 203 |
![KickToken [old]](https://price-coin.xxi2.com/uploads/currencies/kick-token.png){kind=small} KickToken [old] |
KICK | 8.47 CF | 1 064 536 615 068.82 CF | 702 444 994.33 CF | arrow_downward-3.60 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 203 |
 Zeebu |
ZBU | 1 858.89 CF | 481 397 070 384.14 CF | 14 572 750 262.86 CF | arrow_downward-0.180 % | arrow_downward-1.42 % | -2.94 %trending_down | Loading... |
| 203 |
 WETH |
WETH | 1 451 938.52 CF | 4 900 753 620 009.22 CF | 484 006 890 516.82 CF | arrow_downward-0.770 % | arrow_downward-4.10 % | -9.64 %trending_down | Loading... |
| 204 |
 Cheelee |
CHEEL | 5 451.49 CF | 309 634 593 504.83 CF | 2 862 805 348.92 CF | arrow_downward-0.390 % | arrow_upward0.440 % | -22.58 %trending_down | Loading... |
| 204 |
 Wrapped Bitcoin |
WBTC | 27 888 464.61 CF | 4 273 509 451 386.00 CF | 100 431 195 797.42 CF | arrow_downward-0.910 % | arrow_downward-4.26 % | -6.35 %trending_down | Loading... |
| 205 |
 Wrapped TRON |
WTRX | 48.57 CF | 4 246 143 332 771.03 CF | 551 141 586.81 CF | arrow_downward-0.190 % | arrow_downward-1 % | 1.01 %trending_up | Loading... |
| 205 |
 Aerodrome Finance |
AERO | 485.85 CF | 308 116 166 395.56 CF | 13 961 896 560.76 CF | arrow_upward0.560 % | arrow_downward-5.38 % | 27.63 %trending_up | Loading... |
| 206 |
 ether.fi Staked ETH |
EETH | 1 440 477.15 CF | 2 520 408 069 319.46 CF | 70 754 835.46 CF | arrow_downward-1.66 % | arrow_downward-4.32 % | -10.09 %trending_down | Loading... |
| 206 |
 Fasttoken |
FTN | 995.75 CF | 303 553 608 526.27 CF | 36 388 556 869.17 CF | arrow_upward0.000000 % | arrow_downward-0.840 % | 4.34 %trending_up | Loading... |
| 207 |
 Wrapped eETH |
weETH | 1 509 456.11 CF | 2 227 437 314 242.11 CF | 10 752 959 743.91 CF | arrow_downward-0.900 % | arrow_downward-4.09 % | -9.54 %trending_down | Loading... |
| 207 |
 Wrapped EOS |
WEOS | 920.50 CF | 1 022 651 194 996.45 CF | 0.000000 CF | arrow_upward0.000000 % | arrow_upward0.000000 % | 4.91 %trending_up | Loading... |
| 207 |
 Oasis City |
OSC | 21.51 CF | 51 624 002 012.15 CF | 0.000000 CF | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 207 |
 Frax |
FRAX | 416.97 CF | 270 795 375 381.77 CF | 6 718 476 557.43 CF | arrow_upward0.000000 % | arrow_upward0.020 % | 0.020 %trending_up | Loading... |
| 208 |
 Aleo |
ALEO | 2 238.03 CF | 225 775 027 874.88 CF | 10 320 540 565.91 CF | arrow_upward0.520 % | arrow_downward-9.35 % | 40.59 %trending_up | Loading... |
| 208 |
 Bitcoin BEP2 |
BTCB | 27 861 649.32 CF | 1 593 533 524 277.04 CF | 13 367 190 193.05 CF | arrow_downward-0.990 % | arrow_downward-4.36 % | -6.37 %trending_down | Loading... |
| 208 |
 BitBay |
BAY | 89.84 CF | 90 934 887 409.59 CF | 201 475.93 CF | arrow_downward-0.080 % | arrow_upward6.24 % | 4.50 %trending_up | Loading... |
| 209 |
 First Neiro On Ethereum |
NEIRO | 0.487 CF | 204 618 240 257.96 CF | 164 097 750 224.12 CF | arrow_upward1.91 % | arrow_upward8.84 % | 0.000000 %trending_up | Loading... |
| 209 |
 Renzo Restaked ETH |
EZETH | 1 443 625.40 CF | 1 524 327 111 182.06 CF | 10 098 471 454.94 CF | arrow_downward-1.08 % | arrow_downward-4.53 % | -9.11 %trending_down | Loading... |
| 209 |
 Membrana |
MBN | 627.19 CF | 238 295 862 829.53 CF | 2 926.00 CF | arrow_upward16.09 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 209 |
 Egoras |
EGR | 7.07 CF | 460 466 535 638.73 CF | 326 660 198.68 CF | arrow_upward0.530 % | arrow_upward6.40 % | 1.12 %trending_up | Loading... |
| 210 |
 Turbo |
TURBO | 2.48 CF | 159 638 124 819.12 CF | 30 238 659 180.51 CF | arrow_upward0.060 % | arrow_downward-2.63 % | -1.85 %trending_down | Loading... |
| 211 |
 Wrapped Beacon ETH |
WBETH | 1 504 671.94 CF | 1 349 934 675 355.06 CF | 4 600 362 194.18 CF | arrow_downward-0.860 % | arrow_downward-4.36 % | -10.06 %trending_down | Loading... |
| 211 |
 Dog (Runes) |
DOG | 1.57 CF | 157 274 366 989.08 CF | 3 647 197 124.82 CF | arrow_upward2.39 % | arrow_downward-9.27 % | 49.35 %trending_up | Loading... |
| 212 |
 Beldex |
BDX | 23.46 CF | 156 684 246 915.79 CF | 4 874 313 029.15 CF | arrow_downward-0.030 % | arrow_upward0.480 % | 3.99 %trending_up | Loading... |
| 212 |
 Rocket Pool ETH |
RETH | 1 623 476.29 CF | 826 233 537 561.79 CF | 1 469 602 636.21 CF | arrow_downward-0.120 % | arrow_downward-2.02 % | -8.66 %trending_down | Loading... |
| 213 |
 Mantle Staked Ether |
METH | 1 498 858.92 CF | 680 769 633 583.77 CF | 2 229 853 248.49 CF | arrow_downward-0.990 % | arrow_downward-4.80 % | -9.45 %trending_down | Loading... |
| 213 |
 PepeCoin |
PEPECOIN | 1 296.38 CF | 153 924 407 471.15 CF | 1 618 839 452.44 CF | arrow_upward1.11 % | arrow_downward-6.02 % | -13.89 %trending_down | Loading... |
| 214 |
 Ondo US Dollar Yield |
USDY | 438.20 CF | 141 151 995 959.77 CF | 461 185 928.02 CF | arrow_upward0.130 % | arrow_downward-0.750 % | -0.690 %trending_down | Loading... |
| 214 |
 Jito Staked SOL |
JITOSOL | 68 697.30 CF | 668 632 621 143.98 CF | 19 159 665 819.70 CF | arrow_downward-0.840 % | arrow_downward-7.35 % | -14.50 %trending_down | Loading... |
| 215 |
 Ethena Staked USDe |
sUSDe | 450.62 CF | 667 872 471 269.67 CF | 9 680 802 237.83 CF | arrow_downward-0.060 % | arrow_downward-0.140 % | 0.240 %trending_up | Loading... |
| 215 |
 FLEX |
FLEX | 1 378.66 CF | 136 025 891 939.97 CF | 0.000000 CF | arrow_downward-0.010 % | arrow_downward-0.060 % | -0.070 %trending_down | Loading... |
| 216 |
 SUNDOG |
SUNDOG | 129.33 CF | 128 999 236 629.45 CF | 61 698 309 731.47 CF | arrow_upward1.52 % | arrow_downward-5.64 % | -2.48 %trending_down | Loading... |
| 217 |
 ECOMI |
OMI | 1.83 CF | 304 750 885 510.94 CF | 1 537 383 820.70 CF | arrow_downward-2.91 % | arrow_downward-3.39 % | -3.83 %trending_down | Loading... |
| 217 |
 NXM |
NXM | 23 840.18 CF | 157 203 731 701.59 CF | 0.000000 CF | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.210 %trending_down | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago