9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
215 740 542 360 602.88 ₱

Market Capitalizations

attach_money
8 146 526 857 931.87 ₱

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 10.60 ₱ 47 014 323 042.28 ₱ 7 271 218 865.96 ₱ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.31 ₱ 45 748 109 449.55 ₱ 5 548 384 956.84 ₱ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 2 174.25 ₱ 45 659 221 189.06 ₱ 7 806 624 532.03 ₱ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 498.32 ₱ 45 345 602 052.95 ₱ 180 169 992.74 ₱ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 29.70 ₱ 45 047 508 877.61 ₱ 5 608 983 138.79 ₱ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 17.16 ₱ 44 230 531 118.48 ₱ 3 976 545 262.13 ₱ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 290.00 ₱ 43 713 291 568.73 ₱ 2 502 692 203.96 ₱ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 4.46 ₱ 3 017 672 121.04 ₱ 553 830 332.56 ₱ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 316.85 ₱ 2 498 854 627.94 ₱ 31 685 061.39 ₱ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.969 ₱ 43 613 643 068.41 ₱ 3 832 275 177.84 ₱ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 613.82 ₱ 43 297 804 405.72 ₱ 4 857 321 189.49 ₱ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.60 ₱ 1 839 692 540.48 ₱ 127 761 610.04 ₱ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 105.86 ₱ 19 452 613 719.61 ₱ 1 588 843 704.44 ₱ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 575.70 ₱ 43 134 027 475.27 ₱ 1 039 716 109.73 ₱ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.878 ₱ 42 558 974 634.72 ₱ 322 794 016.09 ₱ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 56.96 ₱ 41 949 457 717.76 ₱ 191 690 936.00 ₱ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 21.77 ₱ 41 404 464 187.43 ₱ 9 324 320 614.10 ₱ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 40.58 ₱ 40 727 059 194.48 ₱ 1 025 858 288.21 ₱ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 57.01 ₱ 40 186 854 205.07 ₱ 505 158 889.86 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 159.58 ₱ 39 622 059 508.12 ₱ 424 784 300.94 ₱ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 4.31 ₱ 2 456 415 031.71 ₱ 396 934 989.98 ₱ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 ₱ 39 562 406 757.21 ₱ 687 916 266.98 ₱ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 218.80 ₱ 25 126 779 000.30 ₱ 3 367 753 848.82 ₱ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 243.73 ₱ 39 409 124 442.22 ₱ 3 967 635 321.91 ₱ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 32.51 ₱ 37 836 592 618.05 ₱ 2 524 359 415.96 ₱ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 113.95 ₱ 37 479 023 204.21 ₱ 6 885 217 034.06 ₱ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 58.05 ₱ 37 440 993 965.07 ₱ 1 924 865 825.19 ₱ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.018 ₱ 37 358 435 733.95 ₱ 4 171 849 568.03 ₱ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 15.61 ₱ 37 304 104 198.92 ₱ 2 806 494 021.10 ₱ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 150 371.05 ₱ 37 070 071 621.38 ₱ 190 978 439.73 ₱ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 102.25 ₱ 35 850 553 947.20 ₱ 685 684 132.36 ₱ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.957 ₱ 20 547 247 609.21 ₱ 3 799 466 404.44 ₱ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 2.32 ₱ 11 310 655 944.46 ₱ 2 701 283 839.55 ₱ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 071.65 ₱ 35 457 585 979.49 ₱ 3 852 676 224.22 ₱ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 3.81 ₱ 34 621 894 196.74 ₱ 2 169 131 957.81 ₱ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 17.53 ₱ 33 444 739 500.77 ₱ 2 033 430 769.41 ₱ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 58.98 ₱ 33 029 193 633.40 ₱ 215 732 622.14 ₱ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 28.95 ₱ 32 587 404 524.03 ₱ 236 702 227.89 ₱ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 116.45 ₱ 31 719 494 719.67 ₱ 1 717 900 689.65 ₱ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000086 ₱ 31 641 224 929.98 ₱ 941 697 582.28 ₱ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 4.43 ₱ 31 318 765 568.64 ₱ 1 810 825 858.54 ₱ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.005 ₱ 30 393 137 461.58 ₱ 2 156 571 165.91 ₱ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 91.41 ₱ 29 960 651 423.33 ₱ 1 007 843 411.20 ₱ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.335 ₱ 29 815 523 194.35 ₱ 4 313 890 712.49 ₱ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 61.11 ₱ 29 820 429 201.02 ₱ 1 072 943 800.58 ₱ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 7.74 ₱ 29 432 673 540.92 ₱ 829 823 857.62 ₱ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 266.30 ₱ 29 292 467 349.63 ₱ 6 100 475 495.47 ₱ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 7.94 ₱ 29 183 306 918.49 ₱ 4 143 959 751.63 ₱ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 162.99 ₱ 33 420 540 413.94 ₱ 6 867 709 558.91 ₱ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 36.39 ₱ 29 065 343 686.86 ₱ 888 304 974.61 ₱ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 150 616.66 ₱ 28 846 510 288.23 ₱ 655 684 667.49 ₱ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.417 ₱ 28 788 198 096.01 ₱ 9 409 605 260.23 ₱ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 971.29 ₱ 1 338 523 663.99 ₱ 576 603.40 ₱ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 107.47 ₱ 28 351 393 665.12 ₱ 1 510 880 500.95 ₱ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 56.93 ₱ 28 212 561 749.02 ₱ 1 911 422 128.94 ₱ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 3.90 ₱ 28 110 984 163.19 ₱ 1 082 043 317.64 ₱ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 754.73 ₱ 15 849 253 742.75 ₱ 34 632 905 684.35 ₱ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 800.41 ₱ 27 891 317 493.63 ₱ 1 422 310 179.59 ₱ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 486.76 ₱ 27 795 400 285.37 ₱ 70 612 437.20 ₱ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 63.76 ₱ 2 038 964 153.89 ₱ 20 032 732.19 ₱ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 44.39 ₱ 26 849 947 450.07 ₱ 3 752 647 143.99 ₱ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 7.69 ₱ 26 462 078 945.26 ₱ 643 872 940.85 ₱ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 24.52 ₱ 2 056 524 286.11 ₱ 53 373 210.71 ₱ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 599.14 ₱ 26 111 183 172.37 ₱ 3 649 690 604.88 ₱ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 3.83 ₱ 25 631 615 729.34 ₱ 1 016 127 742.15 ₱ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 13.14 ₱ 25 087 925 846.42 ₱ 2 694 936 067.66 ₱ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 9 656.60 ₱ 25 006 613 528.20 ₱ 264 507 382.23 ₱ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 18 968.08 ₱ 11 179 560 052.66 ₱ 2 620 903 374.49 ₱ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.67 ₱ 24 895 735 609.64 ₱ 242 944 001.06 ₱ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 56.96 ₱ 24 206 165 351.78 ₱ 3 616 084 216.75 ₱ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000023 ₱ 24 671 455 200.08 ₱ 1 155 985 986.05 ₱ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 52.02 ₱ 24 125 471 625.69 ₱ 329 998 791.67 ₱ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 373.27 ₱ 24 051 423 357.90 ₱ 409 061 689.15 ₱ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 57.31 ₱ 23 878 472 973.71 ₱ 1 051 838 986.56 ₱ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 662.14 ₱ 23 687 314 655.63 ₱ 918 370 731.47 ₱ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 34.44 ₱ 23 614 909 824.48 ₱ 703 789 718.73 ₱ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 2 673.88 ₱ 23 489 256 664.87 ₱ 1 424 201 840.37 ₱ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 8.14 ₱ 23 119 728 849.08 ₱ 8 084 430 475.54 ₱ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 4.56 ₱ 23 052 428 215.97 ₱ 8 027 032 622.17 ₱ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 20.96 ₱ 22 692 122 631.59 ₱ 783 255 730.85 ₱ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 2.35 ₱ 24 186 547 087.16 ₱ 2 473 767 901.62 ₱ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 2.40 ₱ 22 664 745 750.90 ₱ 500 602 998.47 ₱ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.044 ₱ 22 632 706 523.69 ₱ 8 720 272 158.83 ₱ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 209.34 ₱ 22 570 628 866.52 ₱ 4 834 812 149.08 ₱ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 155.60 ₱ 11 359 620 908.93 ₱ 2 571 523 657.20 ₱ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 12.21 ₱ 22 335 826 514.60 ₱ 5 500 930 103.38 ₱ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 43.18 ₱ 3 459 386 609.14 ₱ 489 777 721.75 ₱ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 104.58 ₱ 21 467 647 320.58 ₱ 1 501 870 609.30 ₱ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 55.83 ₱ 20 941 263 070.25 ₱ 1 790 052 789.72 ₱ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 5.25 ₱ 1 389 700 168.07 ₱ 622 726 480.40 ₱ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 20.89 ₱ 20 890 662 256.77 ₱ 6 048 690 953.49 ₱ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 16.17 ₱ 20 549 526 924.10 ₱ 1 379 346 351.78 ₱ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 49.91 ₱ 20 524 744 273.79 ₱ 100 987 746.85 ₱ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₱ 20 468 739 750.26 ₱ 1 113 854 059.97 ₱ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 37.03 ₱ 20 399 989 079.69 ₱ 1 668 820 598.47 ₱ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 41.75 ₱ 20 354 217 255.51 ₱ 256 932 409.81 ₱ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.393 ₱ 20 276 462 626.47 ₱ 855 409 713.56 ₱ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.314 ₱ 20 213 085 714.75 ₱ 11 081 858 152.19 ₱ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 22.88 ₱ 20 005 326 786.82 ₱ 2 000 798 793.67 ₱ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 104.49 ₱ 19 858 551 527.06 ₱ 7 879 057 431.73 ₱ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago