0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₱

Market Capitalizations

attach_money
0.000000 ₱

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 665 334.06 ₱ 72 431 190 521 149.31 ₱ 2 159 171 322 907.70 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 151 236.12 ₱ 18 204 212 366 856.55 ₱ 1 042 320 586 567.84 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 12.95 ₱ 560 869 619 854.23 ₱ 65 805 895 869.00 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 30 340.72 ₱ 5 060 866 895 148.37 ₱ 92 957 304 464.75 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 57.64 ₱ 6 895 549 479 395.78 ₱ 3 729 639 067 423.63 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 33 049.84 ₱ 4 823 055 602 262.24 ₱ 109 878 489 744.47 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 8 902.86 ₱ 4 170 063 654 858.83 ₱ 137 224 689 577.67 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 57.65 ₱ 2 050 030 055 610.96 ₱ 391 393 342 251.97 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 35.80 ₱ 2 025 022 854 414.26 ₱ 113 748 216 826.36 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.73 ₱ 983 214 752 368.12 ₱ 56 278 600 257.90 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 331.86 ₱ 838 183 936 789.69 ₱ 14 128 334 596.43 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 9.02 ₱ 781 274 503 650.80 ₱ 20 398 513 587.15 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 21.83 ₱ 763 111 567 322.51 ₱ 15 814 431 909.49 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 620.10 ₱ 658 143 311 587.69 ₱ 22 490 322 729.09 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 622 432 694 254.23 ₱ 34 688 729 098.87 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 691.84 ₱ 433 681 490 455.00 ₱ 15 541 854 949.68 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 19 684.81 ₱ 389 131 079 258.69 ₱ 12 608 627 426.47 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 259.24 ₱ 388 878 083 189.78 ₱ 10 378 613 049.80 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 25.19 ₱ 636 386 015 545.31 ₱ 6 758 960 210.35 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 308.87 ₱ 374 477 978 885.49 ₱ 19 905 429 753.31 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 344.97 ₱ 319 214 990 837.30 ₱ 83 049 957.65 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 57.65 ₱ 309 291 516 570.48 ₱ 5 638 253 473.85 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 899.11 ₱ 292 561 113 659.36 ₱ 17 210 965 084.63 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 107.07 ₱ 286 955 431 783.62 ₱ 41 858 871 237.34 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 434.38 ₱ 260 756 195 912.95 ₱ 10 280 798 149.06 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000617 ₱ 259 733 939 775.83 ₱ 63 669 512 049.70 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 33 695.61 ₱ 248 705 165 526.73 ₱ 12 845 082 528.83 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 525.47 ₱ 247 802 285 165.71 ₱ 4 837 514 962.40 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.25 ₱ 229 415 008 569.03 ₱ 2 499 042 172.78 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 90.35 ₱ 227 678 193 067.82 ₱ 13 707 529 018.79 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.25 ₱ 21 101 940 151.75 ₱ 355 825 919.27 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 453.15 ₱ 227 459 493 298.67 ₱ 9 084 628 608.27 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 66.87 ₱ 168 500 255 452.08 ₱ 4 814 243 974.62 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 379.78 ₱ 196 609 146 505.86 ₱ 21 892 207 626.92 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.75 ₱ 170 455 504 137.28 ₱ 4 448 988 102.48 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 23.03 ₱ 170 277 322 372.37 ₱ 5 408 189 207.34 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 133.25 ₱ 168 802 664 808.49 ₱ 7 018 935 528.49 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 20.94 ₱ 310 647 720 421.17 ₱ 19 605 349 427.44 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 376.20 ₱ 376 201 959 374.90 ₱ 11 503 743 496.96 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 57.56 ₱ 162 210 491 360.92 ₱ 300 004 529 350.50 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 788.12 ₱ 162 112 114 918.69 ₱ 3 879 922 306.61 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 108.50 ₱ 161 810 282 500.32 ₱ 4 554 988 488.33 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 101.64 ₱ 14 254 523 142.98 ₱ 22 899 906 991.50 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 57.80 ₱ 11 564 688 510.24 ₱ 18 703 678 877.54 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 99.67 ₱ 160 000 966 790.42 ₱ 2 723 450 082.18 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 145.13 ₱ 144 966 828 968.54 ₱ 41 817 260 539.54 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 399.14 ₱ 143 948 695 530.93 ₱ 165 263 888.53 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 099.32 ₱ 136 009 505 646.67 ₱ 10 717 569 081.51 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 372.50 ₱ 134 090 703 299.72 ₱ 7 305 822 224.09 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 223.42 ₱ 131 805 239 496.93 ₱ 8 888 514 132.71 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 103.50 ₱ 129 895 438 882.76 ₱ 9 609 434 692.86 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.86 ₱ 129 158 243 479.90 ₱ 373 421 808.83 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.10 ₱ 56 852 107 352.25 ₱ 1 210 119 620.16 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 35.50 ₱ 128 401 084 002.42 ₱ 15 275 545 826.35 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.35 ₱ 126 096 108 852.70 ₱ 3 002 022 065.47 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 36.20 ₱ 118 262 667 300.70 ₱ 4 289 251 920.50 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 309.29 ₱ 55 337 472 335.57 ₱ 2 521 913 772.96 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 41.40 ₱ 116 076 152 783.97 ₱ 15 759 929 053.89 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.42 ₱ 114 989 805 202.05 ₱ 1 313 019 072.14 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 275.20 ₱ 107 585 500 143.85 ₱ 7 000 298 728.53 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 101 722 232 009.77 ₱ 28 566 670 488.83 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 298.61 ₱ 100 447 201 756.22 ₱ 9 037 244 205.14 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.31 ₱ 5 240 891 648.24 ₱ 15 303 788 688.01 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.26 ₱ 97 988 232 183.44 ₱ 2 854 699 883.33 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 27.79 ₱ 97 960 776 679.31 ₱ 17 218 561 118.40 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 332.49 ₱ 87 481 390 342.72 ₱ 6 416 550 623.47 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 86 970 772 436.17 ₱ 14 357 116 912.94 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 114.13 ₱ 42 096 105 451.14 ₱ 1 654 642 743.12 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 82.52 ₱ 82 521 304 676.44 ₱ 1 409 605 593.64 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 58.44 ₱ 81 819 095 015.75 ₱ 1 896 576 882.79 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 58.12 ₱ 5 173 070 836.70 ₱ 192 373 518.17 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 91 249.74 ₱ 80 268 605 418.77 ₱ 4 008 936 206.13 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 443.55 ₱ 75 612 531 099.50 ₱ 742 847 319.76 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 19.90 ₱ 72 153 270 900.08 ₱ 2 807 809 842.01 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 28.23 ₱ 20 095 943 287.80 ₱ 847 056 458.58 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.62 ₱ 3 632 517 952.36 ₱ 276 902 524.68 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 628.11 ₱ 15 915 319 142.26 ₱ 29 762 686 410.13 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 324.35 ₱ 69 562 254 365.59 ₱ 6 698 251 104.48 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 50.92 ₱ 68 744 234 873.00 ₱ 6 132 732 338.69 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.15 ₱ 15 513 496 008.43 ₱ 802 840 918.66 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 75.32 ₱ 67 432 660 654.40 ₱ 4 844 310 375.70 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 23.00 ₱ 66 027 921 465.41 ₱ 2 110 297 685.26 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.84 ₱ 64 808 481 571.16 ₱ 1 622 851 352.07 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.28 ₱ 63 336 757 309.07 ₱ 3 613 688 378.40 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 44.31 ₱ 61 580 949 561.01 ₱ 27 160 728 927.51 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 70.77 ₱ 60 119 651 241.19 ₱ 1 228 660 119.62 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.61 ₱ 105 889 461 043.63 ₱ 830 358 124.31 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.14 ₱ 56 330 346 554.84 ₱ 1 510 946 534.41 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 57.14 ₱ 55 999 909 600.10 ₱ 8 315 518 526.65 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 832.48 ₱ 55 980 717 140.46 ₱ 1 898 598 789.70 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 466.13 ₱ 54 960 309 915.34 ₱ 79 403 743.80 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 59.92 ₱ 54 688 134 765.06 ₱ 2 152 052 141.84 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.46 ₱ 54 152 779 162.17 ₱ 2 387 833 198.34 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 109.93 ₱ 53 890 498 571.45 ₱ 11 680 856 210.95 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000058 ₱ 53 072 474 062.00 ₱ 1 156 436 068.49 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 33.91 ₱ 52 046 229 642.43 ₱ 2 117 358 530.42 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 138.31 ₱ 22 437 786 768.03 ₱ 691 367 434.99 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.502 ₱ 51 418 744 674.38 ₱ 7 924 249 408.99 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 216.75 ₱ 50 907 690 474.65 ₱ 730 828 901.63 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 26.13 ₱ 50 680 522 431.36 ₱ 4 304 042 524.50 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago