0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₱

Market Capitalizations

attach_money
0.000000 ₱

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 6.11 ₱ 6 157 511 143.31 ₱ 69 853 207.77 ₱ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 26.65 ₱ 6 127 005 720.51 ₱ 285 302 545.45 ₱ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 8.46 ₱ 6 074 309 800.00 ₱ 836 576 531.48 ₱ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 0.478 ₱ 423 541 939.33 ₱ 42 389 850.59 ₱ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 34.72 ₱ 8 855 798 166.57 ₱ 574 899 470.81 ₱ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000087 ₱ 5 996 608 581.55 ₱ 179 085 246.75 ₱ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 328.72 ₱ 5 999 152 047.00 ₱ 86 677 474.77 ₱ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 22.39 ₱ 5 990 380 440.00 ₱ 663 174 663.75 ₱ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 387 647.63 ₱ 5 946 127 059.69 ₱ 190 181 135.14 ₱ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 46.83 ₱ 3 759 832 515.94 ₱ 653 725 155.87 ₱ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 59.44 ₱ 5 944 195 332.91 ₱ 176 009 809.35 ₱ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 1.93 ₱ 388 661 788.51 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 11.87 ₱ 5 943 794 231.87 ₱ 187 675 053.07 ₱ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 3.00 ₱ 5 925 052 133.31 ₱ 229 671 302.55 ₱ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000012 ₱ 5 892 435 624.89 ₱ 867 719 215.97 ₱ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 121.95 ₱ 5 877 877 907.23 ₱ 95 945 530.80 ₱ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 9.49 ₱ 5 845 017 796.36 ₱ 386 545 761.07 ₱ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 11.51 ₱ 2 849 563 741.52 ₱ 174.42 ₱ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 50.53 ₱ 5 824 250 483.49 ₱ 18 858 609.14 ₱ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.227 ₱ 5 804 851 065.27 ₱ 260 038 296.36 ₱ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 17.89 ₱ 5 802 450 738.06 ₱ 20 709 580.83 ₱ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 111.92 ₱ 5 797 467 934.12 ₱ 1 604 693 156.58 ₱ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 5.86 ₱ 5 792 730 767.51 ₱ 80 146 370.83 ₱ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 30.29 ₱ 5 774 474 769.22 ₱ 37 681 113.95 ₱ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 6.17 ₱ 6 168 017 792.82 ₱ 707 612 054.02 ₱ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 0.745 ₱ 5 766 031 124.37 ₱ 294 212 465.17 ₱ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 0.704 ₱ 5 765 516 245.29 ₱ 57 832 443.99 ₱ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 19.63 ₱ 5 745 374 624.46 ₱ 1 100 505 548.59 ₱ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 83.91 ₱ 5 735 146 635.23 ₱ 933 965 305.08 ₱ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 626.66 ₱ 5 720 481 244.12 ₱ 301 762 745.97 ₱ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000023 ₱ 3 201 793 242.04 ₱ 8 081.32 ₱ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 91.69 ₱ 5 694 746 417.87 ₱ 213 132 846.93 ₱ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.693 ₱ 1 394 429 004.73 ₱ 0.000000 ₱ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 872.83 ₱ 5 673 434 516.89 ₱ 1 036 907 458.88 ₱ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 5.65 ₱ 5 637 094 786.20 ₱ 404 813 038.32 ₱ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 7.47 ₱ 5 632 250 004.28 ₱ 594 621 153.57 ₱ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 206.03 ₱ 5 564 434 103.73 ₱ 1 290 271 164.22 ₱ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 5.50 ₱ 5 503 914 765.34 ₱ 171 619 151.23 ₱ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 1.39 ₱ 346 285 019.20 ₱ 51 714 417.73 ₱ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 394.89 ₱ 5 458 800 462.56 ₱ 105 295 853.52 ₱ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 7.73 ₱ 3 124 830 679.73 ₱ 803 846 361.29 ₱ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 8.09 ₱ 5 458 706 684.34 ₱ 247 720 732.93 ₱ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.062 ₱ 5 449 453 918.87 ₱ 98 301 497.94 ₱ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 7.86 ₱ 3 310 026 859.79 ₱ 419 300 117.09 ₱ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 1.40 ₱ 5 447 005 510.70 ₱ 123 425 980.85 ₱ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 12.67 ₱ 5 433 539 759.95 ₱ 486 122 363.80 ₱ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 40.34 ₱ 7 179 516 178.33 ₱ 560 750.76 ₱ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 0.888 ₱ 5 407 372 379.46 ₱ 8 901 373.28 ₱ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 204 223.20 ₱ 7 126 167 531.14 ₱ 24 646 638.38 ₱ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.054 ₱ 5 392 519 257.49 ₱ 289 347 450.86 ₱ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 583.83 ₱ 5 344 160 565.33 ₱ 1 489 443 555.55 ₱ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 7.36 ₱ 5 341 630 064.88 ₱ 679 907 012.97 ₱ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 2.84 ₱ 4 009 507 359.18 ₱ 26 642 608.76 ₱ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 142.73 ₱ 5 331 886 606.17 ₱ 918 694 512.45 ₱ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.139 ₱ 7 065 819 644.69 ₱ 416 778 744.46 ₱ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 109.77 ₱ 5 314 778 562.65 ₱ 126 097 526.54 ₱ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 4.69 ₱ 5 305 100 975.44 ₱ 1 226 243 020.24 ₱ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 8.84 ₱ 5 299 406 666.28 ₱ 1 158 093 111.07 ₱ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.005 ₱ 5 288 799 843.25 ₱ 1 124 961 723.57 ₱ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 4.14 ₱ 4 484 482 788.53 ₱ 2 658 406.28 ₱ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 1.22 ₱ 5 258 227 851.29 ₱ 41 220 675.08 ₱ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 2.70 ₱ 5 240 744 811.15 ₱ 371 543 279.97 ₱ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 1.38 ₱ 2 920 079 036.35 ₱ 1 408 591.96 ₱ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 35.78 ₱ 5 238 397 390.45 ₱ 19 539 707.65 ₱ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.035 ₱ 5 198 288 856.51 ₱ 331 893 055.86 ₱ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 31.97 ₱ 5 185 817 689.82 ₱ 19 750 403.43 ₱ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 0.758 ₱ 1 249 356 125.92 ₱ 0.000000 ₱ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 10.97 ₱ 5 183 487 013.14 ₱ 1 042 383 456.04 ₱ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 5.97 ₱ 5 173 334 255.79 ₱ 195 324 635.30 ₱ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 21.98 ₱ 5 143 428 653.18 ₱ 5 598 030.95 ₱ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 27.64 ₱ 5 137 376 033.30 ₱ 1 015 911 252.72 ₱ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.225 ₱ 5 132 004 628.21 ₱ 1 378 702 227.84 ₱ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 4.64 ₱ 226 972 489.66 ₱ 2 114 283.27 ₱ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 0.527 ₱ 5 113 494 329.89 ₱ 34 365 562.43 ₱ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 27.34 ₱ 5 097 141 512.12 ₱ 232 827 378.76 ₱ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 57.66 ₱ 5 063 957 392.54 ₱ 5 112 105.10 ₱ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 12.96 ₱ 5 055 947 697.27 ₱ 354 978 429.24 ₱ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 6.13 ₱ 5 032 474 536.69 ₱ 310 581 619.99 ₱ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 1.39 ₱ 6 653 233 943.85 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 27.38 ₱ 5 031 503 905.90 ₱ 5 079 562 484.48 ₱ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 26.91 ₱ 5 023 189 271.52 ₱ 823 375 022.53 ₱ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 53.59 ₱ 5 012 144 312.91 ₱ 963 162 832.68 ₱ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 6.23 ₱ 4 939 350 840.93 ₱ 152 073 222.71 ₱ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 6.46 ₱ 822 930 666.06 ₱ 0.000000 ₱ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 1.28 ₱ 2 919 859 387.17 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 2.65 ₱ 3 159 016 767.03 ₱ 666 306 205.30 ₱ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.169 ₱ 1 891 094 064.23 ₱ 98 974 805.82 ₱ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.182 ₱ 4 877 796 395.59 ₱ 25 246 516.69 ₱ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.283 ₱ 2 831 909 772.70 ₱ 6 162.74 ₱ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 1 102.02 ₱ 4 868 700 372.91 ₱ 69 263 910.75 ₱ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 416.49 ₱ 4 861 383 578.37 ₱ 12 628 549.00 ₱ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 1.53 ₱ 4 860 538 934.82 ₱ 1 740 796 523.19 ₱ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.012 ₱ 4 804 801 355.67 ₱ 497 644 294.86 ₱ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 8.89 ₱ 4 305 251 380.31 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 4.81 ₱ 4 802 100 275.36 ₱ 686 934 507.79 ₱ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 1.67 ₱ 4 789 500 447.03 ₱ 83 622 502.30 ₱ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 0.696 ₱ 4 769 981 669.42 ₱ 14 246 092.56 ₱ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 64.19 ₱ 436 696 297.54 ₱ 86 568.99 ₱ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 1.87 ₱ 3 987 469 825.20 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.007 ₱ 4 761 190 702.13 ₱ 500 344 212.39 ₱ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago