0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Lek

Market Capitalizations

attach_money
0.000000 Lek

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 15.42 Lek 68 386 079 779.22 Lek 10 576 567 336.99 Lek arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.91 Lek 66 544 271 194.79 Lek 8 070 568 110.97 Lek arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 3 162.62 Lek 66 414 976 135.75 Lek 11 355 357 548.67 Lek arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 724.85 Lek 65 958 792 107.69 Lek 262 071 613.50 Lek arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 43.20 Lek 65 525 191 826.94 Lek 8 158 712 996.13 Lek arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 24.96 Lek 64 336 832 565.37 Lek 5 784 202 003.65 Lek arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 421.83 Lek 63 584 466 417.66 Lek 3 640 365 268.46 Lek arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 6.48 Lek 4 389 444 600.35 Lek 805 590 357.49 Lek arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 460.88 Lek 3 634 783 208.28 Lek 46 088 447.01 Lek arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.41 Lek 63 439 519 732.24 Lek 5 574 349 668.12 Lek arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 892.84 Lek 62 980 107 225.86 Lek 7 065 360 785.45 Lek arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 3.79 Lek 2 675 979 418.63 Lek 185 839 444.06 Lek arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 153.98 Lek 28 295 376 975.81 Lek 2 311 099 794.65 Lek arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 2 291.98 Lek 62 741 880 627.95 Lek 1 512 349 944.16 Lek arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.28 Lek 61 905 420 441.22 Lek 469 529 622.21 Lek arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 82.86 Lek 61 018 829 508.65 Lek 278 829 743.67 Lek arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 31.67 Lek 60 226 092 984.28 Lek 13 562 967 456.31 Lek arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 59.03 Lek 59 240 753 434.69 Lek 1 492 192 638.33 Lek arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 82.93 Lek 58 454 982 224.71 Lek 734 793 865.10 Lek arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 232.13 Lek 57 633 443 325.39 Lek 617 882 619.88 Lek arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 6.27 Lek 3 573 051 433.25 Lek 577 373 577.57 Lek arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.003 Lek 57 546 673 645.03 Lek 1 000 629 035.39 Lek arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 318.26 Lek 36 548 902 592.18 Lek 4 898 666 373.97 Lek arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 354.53 Lek 57 323 712 301.69 Lek 5 771 241 785.50 Lek arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 47.29 Lek 55 036 339 436.91 Lek 3 671 881 955.13 Lek arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 165.76 Lek 54 516 226 227.16 Lek 10 015 096 909.20 Lek arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 84.43 Lek 54 460 909 668.01 Lek 2 799 870 749.33 Lek arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.026 Lek 54 340 822 141.17 Lek 6 068 287 681.81 Lek arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 22.71 Lek 54 261 792 593.40 Lek 4 082 269 223.66 Lek arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 218 726.67 Lek 53 921 373 557.60 Lek 277 793 361.05 Lek arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 148.73 Lek 52 147 487 908.26 Lek 997 382 217.69 Lek arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.39 Lek 29 887 609 207.58 Lek 5 526 626 692.45 Lek arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 3.37 Lek 16 452 250 499.86 Lek 3 929 232 629.63 Lek arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 558.81 Lek 51 575 884 680.74 Lek 5 604 024 615.99 Lek arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 5.54 Lek 50 360 304 380.36 Lek 3 155 175 306.58 Lek arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 25.49 Lek 48 648 039 059.02 Lek 2 957 787 113.03 Lek arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 85.79 Lek 48 043 594 477.06 Lek 313 800 292.21 Lek arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 42.11 Lek 47 400 977 008.08 Lek 344 302 254.99 Lek arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 169.39 Lek 46 138 533 027.58 Lek 2 498 823 465.13 Lek arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000124 Lek 46 024 683 380.59 Lek 1 369 774 184.18 Lek arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 6.45 Lek 45 555 640 540.38 Lek 2 633 990 529.16 Lek arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.008 Lek 44 209 240 688.61 Lek 3 136 904 633.70 Lek arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 132.96 Lek 43 580 155 278.01 Lek 1 465 988 563.98 Lek arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.488 Lek 43 369 054 702.64 Lek 6 274 897 846.72 Lek arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 88.89 Lek 43 376 190 880.33 Lek 1 560 682 268.66 Lek arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 11.26 Lek 42 812 169 369.63 Lek 1 207 044 935.62 Lek arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 387.35 Lek 42 608 228 290.35 Lek 8 873 627 799.53 Lek arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 11.55 Lek 42 449 445 743.47 Lek 6 027 719 721.11 Lek arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 237.08 Lek 48 612 839 558.63 Lek 9 989 630 891.29 Lek arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 52.94 Lek 42 277 858 821.71 Lek 1 292 110 381.07 Lek arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 219 083.94 Lek 41 959 548 202.97 Lek 953 745 605.16 Lek arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.607 Lek 41 874 728 472.06 Lek 13 687 020 771.06 Lek arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 2 867.40 Lek 1 946 989 345.99 Lek 838 715.60 Lek arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 156.32 Lek 41 239 361 615.21 Lek 2 197 696 101.72 Lek arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 82.80 Lek 41 037 419 528.71 Lek 2 780 315 821.71 Lek arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 5.68 Lek 40 889 666 834.66 Lek 1 573 918 241.43 Lek arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 097.81 Lek 23 054 002 711.43 Lek 50 376 321 466.67 Lek arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 164.26 Lek 40 570 144 156.95 Lek 2 068 863 510.48 Lek arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 708.03 Lek 40 430 624 933.19 Lek 102 711 417.53 Lek arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 92.74 Lek 2 965 835 861.75 Lek 29 139 205.53 Lek arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 64.57 Lek 39 055 388 434.23 Lek 5 458 524 346.74 Lek arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 11.19 Lek 38 491 202 781.90 Lek 936 564 507.40 Lek arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 35.67 Lek 2 991 378 473.56 Lek 77 635 588.68 Lek arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 2 326.08 Lek 37 980 796 914.80 Lek 5 308 765 855.25 Lek arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 5.57 Lek 37 283 227 848.69 Lek 1 478 038 783.58 Lek arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 19.12 Lek 36 492 387 583.36 Lek 3 919 999 289.51 Lek arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 14 046.29 Lek 36 374 112 336.14 Lek 384 747 067.97 Lek arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 27 590.59 Lek 16 261 561 077.25 Lek 3 812 312 837.10 Lek arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 2.43 Lek 36 212 831 566.92 Lek 353 381 411.51 Lek arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 82.85 Lek 35 209 796 669.99 Lek 5 259 882 685.38 Lek arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000033 Lek 35 886 597 836.68 Lek 1 681 473 745.67 Lek arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 75.67 Lek 35 092 421 214.31 Lek 480 009 542.49 Lek arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 997.54 Lek 34 984 712 107.36 Lek 595 012 827.97 Lek arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 83.36 Lek 34 733 141 989.89 Lek 1 529 983 634.66 Lek arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 963.14 Lek 34 455 086 981.44 Lek 1 335 843 420.58 Lek arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 50.09 Lek 34 349 768 384.06 Lek 1 023 718 236.03 Lek arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 3 889.36 Lek 34 166 995 849.19 Lek 2 071 615 081.85 Lek arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 11.85 Lek 33 629 488 190.76 Lek 11 759 448 433.89 Lek arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 6.63 Lek 33 531 594 056.23 Lek 11 675 958 681.70 Lek arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 30.48 Lek 33 007 500 868.36 Lek 1 139 307 883.87 Lek arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 3.42 Lek 35 181 260 340.57 Lek 3 598 292 565.51 Lek arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 3.49 Lek 32 967 679 013.53 Lek 728 166 957.97 Lek arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.064 Lek 32 921 075 404.12 Lek 12 684 330 837.09 Lek arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 304.50 Lek 32 830 778 504.35 Lek 7 032 619 592.26 Lek arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 226.33 Lek 16 523 473 943.06 Lek 3 740 486 102.87 Lek arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 17.75 Lek 32 489 239 770.37 Lek 8 001 541 244.59 Lek arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 62.81 Lek 5 031 953 526.73 Lek 712 420 730.25 Lek arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 152.13 Lek 31 226 403 941.14 Lek 2 184 590 496.24 Lek arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 81.21 Lek 30 460 736 097.62 Lek 2 603 774 445.00 Lek arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 7.63 Lek 2 021 429 649.80 Lek 905 805 295.35 Lek arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 30.39 Lek 30 387 133 181.68 Lek 8 798 303 056.14 Lek arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 23.52 Lek 29 890 924 652.75 Lek 2 006 369 198.83 Lek arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 72.60 Lek 29 854 876 312.75 Lek 146 894 726.25 Lek arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Lek 29 773 413 269.88 Lek 1 620 189 501.39 Lek arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 53.86 Lek 29 673 409 940.29 Lek 2 427 432 560.95 Lek arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 60.73 Lek 29 606 831 174.13 Lek 373 728 666.88 Lek arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.571 Lek 29 493 730 869.36 Lek 1 244 261 602.21 Lek arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.457 Lek 29 401 544 100.29 Lek 16 119 445 876.44 Lek arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 33.28 Lek 29 099 342 181.79 Lek 2 910 321 303.64 Lek arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 151.99 Lek 28 885 845 868.88 Lek 11 460 716 973.99 Lek arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago