0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Lek

Market Capitalizations

attach_money
0.000000 Lek

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 269 251.40 Lek 104 126 430 423 004.50 Lek 3 104 005 345 051.56 Lek arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 217 415.69 Lek 26 170 212 567 051.55 Lek 1 498 430 734 809.35 Lek arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 18.62 Lek 806 301 139 439.04 Lek 94 601 966 201.65 Lek arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 43 617.55 Lek 7 275 456 897 037.79 Lek 133 634 587 889.77 Lek arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 82.86 Lek 9 912 980 139 198.97 Lek 5 361 695 701 296.11 Lek arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 47 512.15 Lek 6 933 581 513 458.64 Lek 157 960 332 213.81 Lek arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 12 798.67 Lek 5 994 846 141 461.27 Lek 197 272 984 039.32 Lek arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 82.88 Lek 2 947 104 837 222.21 Lek 562 663 561 468.42 Lek arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 51.47 Lek 2 911 154 708 876.31 Lek 163 523 417 189.35 Lek arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 9.67 Lek 1 413 460 717 222.87 Lek 80 905 611 407.10 Lek arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 477.07 Lek 1 204 965 716 397.10 Lek 20 310 767 209.03 Lek arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 12.97 Lek 1 123 153 225 293.31 Lek 29 324 720 337.78 Lek arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 31.39 Lek 1 097 042 350 789.41 Lek 22 734 685 596.83 Lek arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 329.05 Lek 946 140 926 986.30 Lek 32 331 886 415.12 Lek arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Lek 894 803 663 517.61 Lek 49 868 206 099.98 Lek arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 994.59 Lek 623 456 624 372.64 Lek 22 342 831 402.03 Lek arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 28 298.71 Lek 559 411 352 461.86 Lek 18 126 049 799.90 Lek arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 372.68 Lek 559 047 647 580.33 Lek 14 920 201 115.59 Lek arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 36.21 Lek 914 862 833 167.19 Lek 9 716 620 630.02 Lek arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 444.02 Lek 538 346 186 674.67 Lek 28 615 867 436.87 Lek arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 495.92 Lek 458 900 610 279.14 Lek 119 391 874.89 Lek arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 82.87 Lek 444 634 712 599.38 Lek 8 105 502 668.50 Lek arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 5 605.32 Lek 420 583 235 298.78 Lek 24 742 329 174.81 Lek arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 153.93 Lek 412 524 557 267.86 Lek 60 175 938 185.20 Lek arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 624.46 Lek 374 860 770 556.70 Lek 14 779 583 290.83 Lek arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000887 Lek 373 391 184 294.61 Lek 91 530 719 967.57 Lek arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 48 440.51 Lek 357 536 317 265.14 Lek 18 465 975 536.12 Lek arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 755.42 Lek 356 238 344 549.03 Lek 6 954 368 160.02 Lek arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 13.29 Lek 329 804 960 485.65 Lek 3 592 600 633.18 Lek arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 129.88 Lek 327 308 130 085.06 Lek 19 705 820 881.54 Lek arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.24 Lek 30 335 960 063.50 Lek 511 532 152.91 Lek arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 651.44 Lek 326 993 729 256.74 Lek 13 059 980 678.09 Lek arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 96.12 Lek 242 234 457 273.85 Lek 6 920 913 996.53 Lek arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 545.97 Lek 282 643 547 163.44 Lek 31 472 041 504.07 Lek arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8.27 Lek 245 045 305 262.32 Lek 6 395 825 427.87 Lek arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 33.11 Lek 244 789 152 753.82 Lek 7 774 764 340.62 Lek arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 629.15 Lek 242 669 198 254.68 Lek 10 090 358 817.69 Lek arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 30.11 Lek 446 584 379 101.91 Lek 28 184 474 649.49 Lek arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 540.82 Lek 540 824 565 577.31 Lek 16 537 678 563.92 Lek arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 82.75 Lek 233 192 348 780.22 Lek 431 283 822 994.45 Lek arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 12 633.72 Lek 233 050 923 688.44 Lek 5 577 741 539.23 Lek arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 155.98 Lek 232 617 012 108.57 Lek 6 548 210 632.67 Lek arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 146.12 Lek 20 492 174 732.75 Lek 32 920 701 080.40 Lek arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 83.10 Lek 16 625 292 568.86 Lek 26 888 241 146.99 Lek arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 143.29 Lek 230 015 956 057.65 Lek 3 915 207 432.77 Lek arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 208.64 Lek 208 403 014 248.79 Lek 60 116 119 018.91 Lek arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 448.99 Lek 206 939 354 742.58 Lek 237 581 885.19 Lek arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 13 081.10 Lek 195 526 046 509.62 Lek 15 407 481 269.32 Lek arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 973.10 Lek 192 767 593 450.41 Lek 10 502 784 560.44 Lek arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 321.19 Lek 189 482 031 168.01 Lek 12 778 048 265.45 Lek arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 148.79 Lek 186 736 518 919.19 Lek 13 814 437 202.41 Lek arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 6.99 Lek 185 676 733 414.19 Lek 536 827 846.06 Lek arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 5.90 Lek 81 730 080 066.64 Lek 1 739 657 121.82 Lek arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 51.03 Lek 184 588 247 734.41 Lek 21 959 987 792.78 Lek arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 4.82 Lek 181 274 636 114.51 Lek 4 315 680 019.60 Lek arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 52.04 Lek 170 013 350 736.37 Lek 6 166 190 124.08 Lek arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 319.82 Lek 79 552 654 339.60 Lek 3 625 480 640.64 Lek arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 59.52 Lek 166 870 037 060.92 Lek 22 656 332 780.04 Lek arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.04 Lek 165 308 313 512.12 Lek 1 887 584 451.88 Lek arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 395.63 Lek 154 663 950 911.89 Lek 10 063 566 721.07 Lek arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 Lek 146 234 969 184.24 Lek 41 067 189 503.16 Lek arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 429.28 Lek 144 401 997 117.53 Lek 12 991 861 284.78 Lek arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 16.26 Lek 7 534 258 868.84 Lek 22 000 589 477.61 Lek arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 14.75 Lek 140 867 004 495.02 Lek 4 103 890 970.74 Lek arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 39.95 Lek 140 827 534 708.31 Lek 24 753 249 164.88 Lek arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 915.58 Lek 125 762 462 818.68 Lek 9 224 375 676.32 Lek arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.013 Lek 125 028 403 091.97 Lek 20 639 662 617.08 Lek arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 164.07 Lek 60 516 983 965.04 Lek 2 378 699 579.92 Lek arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 118.63 Lek 118 631 888 113.15 Lek 2 026 436 369.66 Lek arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 84.02 Lek 117 622 397 797.58 Lek 2 726 501 931.09 Lek arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 83.55 Lek 7 436 760 277.93 Lek 276 554 445.82 Lek arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 131 179.80 Lek 115 393 427 847.20 Lek 5 763 210 765.06 Lek arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 637.64 Lek 108 699 897 129.82 Lek 1 067 910 650.09 Lek arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 28.61 Lek 103 726 895 666.24 Lek 4 036 482 267.53 Lek arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 40.58 Lek 28 889 747 986.83 Lek 1 217 720 774.21 Lek arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 18.15 Lek 5 222 075 256.61 Lek 398 072 588.10 Lek arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 902.96 Lek 22 879 720 178.60 Lek 42 786 571 273.90 Lek arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 466.28 Lek 100 002 073 514.87 Lek 9 629 345 763.45 Lek arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 73.20 Lek 98 826 096 022.76 Lek 8 816 361 053.48 Lek arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.65 Lek 22 302 062 842.22 Lek 1 154 156 910.25 Lek arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 108.28 Lek 96 940 588 679.38 Lek 6 964 137 185.28 Lek arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 33.07 Lek 94 921 148 209.44 Lek 3 033 745 041.54 Lek arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 11.27 Lek 93 168 092 345.10 Lek 2 332 996 561.05 Lek arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.84 Lek 91 052 354 734.34 Lek 5 195 006 029.81 Lek arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 63.70 Lek 88 528 221 249.86 Lek 39 046 020 513.53 Lek arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 101.74 Lek 86 427 471 880.27 Lek 1 766 310 777.70 Lek arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 12.38 Lek 152 225 740 299.96 Lek 1 193 715 398.51 Lek arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.64 Lek 80 980 001 419.87 Lek 2 172 123 197.98 Lek arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 82.15 Lek 80 504 968 214.85 Lek 11 954 314 916.91 Lek arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 071.95 Lek 80 477 377 306.87 Lek 2 729 408 606.35 Lek arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 670.11 Lek 79 010 449 024.10 Lek 114 150 110.54 Lek arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 86.14 Lek 78 619 172 467.08 Lek 3 093 770 874.15 Lek arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 7.86 Lek 77 849 550 049.79 Lek 3 432 727 608.09 Lek arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 158.04 Lek 77 472 497 822.91 Lek 16 792 294 214.40 Lek arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000083 Lek 76 296 513 118.62 Lek 1 662 482 129.00 Lek arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 48.75 Lek 74 821 193 337.41 Lek 3 043 895 649.27 Lek arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 198.83 Lek 32 256 361 188.28 Lek 993 903 629.06 Lek arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.721 Lek 73 919 126 570.36 Lek 11 391 829 939.61 Lek arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 061.96 Lek 73 184 439 632.49 Lek 1 050 633 079.88 Lek arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 37.56 Lek 72 857 864 889.16 Lek 6 187 452 963.85 Lek arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago