0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 420.84 ៛ 652 135 469 220.64 ៛ 147 862 912 673.58 ៛ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 188 891.69 ៛ 648 742 034 620.11 ៛ 202 194 552 497.67 ៛ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 21.03 ៛ 152 943 263 560.52 ៛ 68 022 021.99 ៛ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 6 497.48 ៛ 640 354 755 487.46 ៛ 6 571 105 671.45 ៛ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 764.27 ៛ 191 721 945 260.50 ៛ 2 708 336 066.17 ៛ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 032.56 ៛ 638 946 572 933.23 ៛ 56 331 676 108.64 ៛ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 682.89 ៛ 635 768 490 292.36 ៛ 76 271 227 476.35 ៛ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 944.84 ៛ 634 158 513 376.88 ៛ 104 445 175 879.72 ៛ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 6 552.04 ៛ 326 482 084 676.54 ៛ 56 737 782 670.83 ៛ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.632 ៛ 632 233 479 663.50 ៛ 10 191 767 235.23 ៛ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 6.97 ៛ 631 604 713 757.52 ៛ 1 366 351 714.15 ៛ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 53.55 ៛ 711 769 735 950.49 ៛ 1 438 671 010.64 ៛ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 710.27 ៛ 627 445 500 807.14 ៛ 10 048 484 402.09 ៛ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 429.60 ៛ 615 746 064 069.40 ៛ 32 146 114 915.76 ៛ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 598.31 ៛ 610 770 413 350.13 ៛ 13 343 682 904.18 ៛ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 623.50 ៛ 603 781 600 492.85 ៛ 56 371 158 578.99 ៛ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 533.81 ៛ 592 484 784 077.71 ៛ 198 573 664 973.92 ៛ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 56.31 ៛ 27 043 789 421.41 ៛ 6 230 039.27 ៛ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 4 533.75 ៛ 584 884 745 457.39 ៛ 745 276 517.27 ៛ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 5 016.09 ៛ 580 848 051 232.59 ៛ 164 787 161 351.26 ៛ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 7 612.64 ៛ 578 808 940 012.63 ៛ 109 749 513 625.29 ៛ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 6 461.92 ៛ 567 577 720 584.77 ៛ 4 451 524 455.97 ៛ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 652.95 ៛ 567 130 795 967.38 ៛ 2 209 723 104.87 ៛ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 4 493.94 ៛ 557 814 946 429.04 ៛ 5 037 265 162.01 ៛ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 16 085.91 ៛ 556 562 999 056.42 ៛ 7 936 109 695.76 ៛ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 595 163.97 ៛ 729 727 549 756.50 ៛ 5 864 291 964 015.76 ៛ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 552.46 ៛ 552 346 529 462.79 ៛ 15 557 622 583.56 ៛ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 488.31 ៛ 552 276 659 411.01 ៛ 24 197 323 216.49 ៛ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 961.97 ៛ 551 684 660 420.70 ៛ 1 396 206 675.64 ៛ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 6 264.04 ៛ 541 350 348 757.26 ៛ 37 045 524 319.00 ៛ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 8 965.22 ៛ 537 704 294 941.47 ៛ 124 539 461 409.22 ៛ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 415 528.26 ៛ 717 171 430 164.61 ៛ 34 249 273 683.18 ៛ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 085.20 ៛ 533 742 332 942.87 ៛ 349 842 528.82 ៛ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 3 629.13 ៛ 527 835 993 443.17 ៛ 15 159 598 125.41 ៛ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 89.89 ៛ 526 685 937 878.55 ៛ 18 374 855 216.91 ៛ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 23.93 ៛ 59 956 699 506.90 ៛ 13 927 482 775.46 ៛ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 624.18 ៛ 522 309 032 668.80 ៛ 356 714 133.01 ៛ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 11 861.22 ៛ 521 862 438 921.37 ៛ 8 574 277 150.64 ៛ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.62 ៛ 514 925 649 312.97 ៛ 45 811 641 487.06 ៛ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 283.08 ៛ 258 567 006 311.50 ៛ 9 474 178.88 ៛ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 808.42 ៛ 514 650 139 545.40 ៛ 24 071 415 091.31 ៛ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 684.54 ៛ 133 922 372 639.66 ៛ 0.000000 ៛ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 27.14 ៛ 513 340 919 389.53 ៛ 121 866 576 848.87 ៛ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 69.23 ៛ 511 680 121 655.03 ៛ 51 092 729 565.37 ៛ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 119.01 ៛ 110 801 082 921.50 ៛ 10 218 196 482.11 ៛ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 32 920.94 ៛ 509 922 387 091.96 ៛ 21 791 612 114.69 ៛ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 126 788.46 ៛ 687 469 681 646.09 ៛ 101 873 271 217.48 ៛ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 30 989.72 ៛ 508 981 409 062.73 ៛ 22 964 840 681.58 ៛ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 373.75 ៛ 86 554 899 895.76 ៛ 0.000000 ៛ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 5 610.04 ៛ 507 504 292 576.61 ៛ 149 080 211 505.28 ៛ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 615.07 ៛ 507 436 585 284.58 ៛ 2 078 242 645.35 ៛ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 293.39 ៛ 507 334 415 061.61 ៛ 95 812 960 170.90 ៛ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 952.07 ៛ 694 583 765 098.62 ៛ 11 939 297 284.51 ៛ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 7 288.30 ៛ 502 709 006 336.11 ៛ 2 847 499 164.79 ៛ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 646.43 ៛ 498 778 819 958.78 ៛ 3 865 154 289.99 ៛ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 523.80 ៛ 498 282 539 227.20 ៛ 46 636 524.51 ៛ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 85.43 ៛ 498 105 652 918.02 ៛ 173 126 932 399.50 ៛ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 668.09 ៛ 497 243 708 424.49 ៛ 24 301 680 409.21 ៛ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 5 896.73 ៛ 496 712 997 041.96 ៛ 426 697 164.77 ៛ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 141.14 ៛ 494 436 853 809.91 ៛ 27 341 713 611.33 ៛ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 494.40 ៛ 494 401 018 979.13 ៛ 77 406 180 037.75 ៛ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 28.51 ៛ 492 727 987 126.08 ៛ 8 126 856 228.31 ៛ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 9 220.61 ៛ 484 531 309 265.99 ៛ 9 956 571 147.91 ៛ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 6 671.04 ៛ 482 866 871 961.93 ៛ 30 259 950 352.80 ៛ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 611.24 ៛ 481 191 205 254.19 ៛ 6 230 144 176.59 ៛ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 2 014.32 ៛ 120 877 876 880.26 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 65 140.43 ៛ 478 281 494 466.72 ៛ 23 513 915 346.94 ៛ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 620.83 ៛ 75 072 642 972.45 ៛ 11 658 247 462.59 ៛ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 242.25 ៛ 466 554 950 602.17 ៛ 84 935 686 866.37 ៛ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 21.87 ៛ 466 127 301 177.51 ៛ 28 636 427 943.92 ៛ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 4 017.80 ៛ 74 959 412 815.78 ៛ 9 717 779 876.02 ៛ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 887.48 ៛ 465 710 328 361.60 ៛ 49 705 452 343.68 ៛ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 557.70 ៛ 464 499 626 754.12 ៛ 15 390 573 603.22 ៛ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 831.47 ៛ 462 106 484 675.84 ៛ 30 910 916 826.17 ៛ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 443.80 ៛ 463 183 204 124.09 ៛ 21 638 181 257.75 ៛ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 485.65 ៛ 461 505 955 696.54 ៛ 22 557 640 634.52 ៛ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.010 ៛ 457 798 908 827.93 ៛ 568 361 963.09 ៛ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 2 217.39 ៛ 116 080 908 044.96 ៛ 675 838 210.44 ៛ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 707.04 ៛ 455 402 889 794.99 ៛ 6 062 401 176.33 ៛ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 4 988.51 ៛ 455 299 343 637.18 ៛ 2 939 783 638.93 ៛ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 216.45 ៛ 561 850 732 778.95 ៛ 3 824 889 029.73 ៛ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 13 545.96 ៛ 453 115 061 204.31 ៛ 32 989 962 436.42 ៛ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 418 234.75 ៛ 491 695 600 217.61 ៛ 662 849 546.97 ៛ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.197 ៛ 450 170 427 495.95 ៛ 12 446 545 144.79 ៛ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 619.55 ៛ 287 028 775 265.98 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 381.06 ៛ 449 238 459 620.67 ៛ 78 121 666 153.52 ៛ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 3 345.45 ៛ 30 542 525 404.54 ៛ 7 943 267 784.92 ៛ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 736.33 ៛ 448 826 449 854.17 ៛ 45 101 146 665.69 ៛ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 791.29 ៛ 284 549 138 937.89 ៛ 488 017 052.55 ៛ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 154.98 ៛ 447 117 220 020.38 ៛ 6 178 552 672.66 ៛ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 539.79 ៛ 447 053 152 297.92 ៛ 44 128 828 795.16 ៛ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 11 446.27 ៛ 444 265 681 821.06 ៛ 44 832 726 392.29 ៛ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 10.67 ៛ 439 798 178 766.97 ៛ 27 821 136 114.90 ៛ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 53.58 ៛ 433 287 654 578.39 ៛ 17 481 942 102.03 ៛ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 24.89 ៛ 38 405 589 503.90 ៛ 6 177 584.27 ៛ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 4 033.97 ៛ 432 100 711 048.12 ៛ 3 803 471 252.26 ៛ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 930.10 ៛ 431 871 317 290.12 ៛ 39 616 113 571.39 ៛ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 540.16 ៛ 431 826 456 165.41 ៛ 668 884 627 163.93 ៛ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 985.04 ៛ 431 746 716 504.79 ៛ 62 760 172 791.87 ៛ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 435.59 ៛ 429 550 478 368.33 ៛ 60 791 008 288.68 ៛ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago