0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 2 278.81 ₭ 2 296 661 487 520.17 ₭ 26 054 223 586.80 ₭ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 9 939.33 ₭ 2 285 283 411 531.31 ₭ 106 413 671 559.95 ₭ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 3 154.94 ₭ 2 265 628 604 845.13 ₭ 312 030 795 639.29 ₭ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 178.26 ₭ 157 974 941 135.34 ₭ 15 810 793 523.87 ₭ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 12 948.97 ₭ 3 303 083 034 210.62 ₭ 214 429 083 940.03 ₭ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.033 ₭ 2 236 647 188 199.64 ₭ 66 796 174 561.40 ₭ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 122 607.99 ₭ 2 237 595 863 567.87 ₭ 32 329 428 808.96 ₭ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 8 352.53 ₭ 2 234 324 182 603.46 ₭ 247 354 438 226.60 ₭ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 144 586 890.55 ₭ 2 217 818 319 783.21 ₭ 70 934 778 445.06 ₭ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 17 465.46 ₭ 1 402 362 470 473.85 ₭ 243 829 910 165.32 ₭ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 22 170.98 ₭ 2 217 097 813 982.15 ₭ 65 649 081 445.63 ₭ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 718.21 ₭ 144 965 155 656.72 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 4 427.26 ₭ 2 216 948 209 169.01 ₭ 70 000 046 531.66 ₭ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 1 120.62 ₭ 2 209 957 680 860.72 ₭ 85 664 032 607.35 ₭ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.004 ₭ 2 197 792 200 846.63 ₭ 323 646 560 910.20 ₭ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 45 486.90 ₭ 2 192 362 385 338.99 ₭ 35 786 277 986.08 ₭ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 3 538.70 ₭ 2 180 106 045 176.03 ₭ 144 175 908 406.51 ₭ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 4 294.33 ₭ 1 062 845 547 345.52 ₭ 65 055.00 ₭ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 18 847.71 ₭ 2 172 360 141 587.12 ₭ 7 033 985 047.74 ₭ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 84.73 ₭ 2 165 124 442 671.87 ₭ 96 990 476 611.84 ₭ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 6 673.92 ₭ 2 164 229 155 772.98 ₭ 7 724 370 384.18 ₭ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 41 743.33 ₭ 2 162 370 642 871.03 ₭ 598 527 048 710.34 ₭ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 2 184.81 ₭ 2 160 603 749 092.95 ₭ 29 893 422 679.18 ₭ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 11 299.14 ₭ 2 153 794 529 067.42 ₭ 14 054 503 710.66 ₭ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 2 300.58 ₭ 2 300 580 313 931.56 ₭ 263 928 934 070.99 ₭ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 277.74 ₭ 2 150 645 173 186.49 ₭ 109 736 941 138.73 ₭ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 262.57 ₭ 2 150 453 130 828.87 ₭ 21 570 654 727.42 ₭ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 7 320.25 ₭ 2 142 940 601 207.06 ₭ 410 472 454 118.14 ₭ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 31 298.16 ₭ 2 139 125 710 999.38 ₭ 348 355 382 058.69 ₭ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 233 735.69 ₭ 2 133 655 734 872.24 ₭ 112 553 085 313.79 ₭ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.009 ₭ 1 194 221 993 085.81 ₭ 3 014 214.96 ₭ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 34 198.50 ₭ 2 124 057 021 536.31 ₭ 79 495 430 843.87 ₭ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 258.66 ₭ 520 101 599 123.20 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 325 552.22 ₭ 2 116 107 994 554.92 ₭ 386 751 297 967.39 ₭ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 2 105.93 ₭ 2 102 553 807 158.06 ₭ 150 989 335 321.99 ₭ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 2 787.74 ₭ 2 100 746 774 445.47 ₭ 221 784 982 808.78 ₭ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 76 847.21 ₭ 2 075 452 436 619.24 ₭ 481 252 249 870.12 ₭ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 2 052.88 ₭ 2 052 879 609 629.26 ₭ 64 011 430 265.95 ₭ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 518.01 ₭ 129 159 241 257.79 ₭ 19 288 720 520.73 ₭ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 147 287.10 ₭ 2 036 052 635 332.99 ₭ 39 273 811 437.81 ₭ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 2 884.29 ₭ 1 165 516 084 361.90 ₭ 299 822 921 450.73 ₭ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 3 016.70 ₭ 2 036 017 657 428.43 ₭ 92 396 205 828.84 ₭ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 23.17 ₭ 2 032 566 511 406.24 ₭ 36 665 019 230.17 ₭ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 2 931.38 ₭ 1 234 591 547 560.03 ₭ 156 392 803 554.97 ₭ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 520.36 ₭ 2 031 653 291 012.57 ₭ 46 036 083 438.93 ₭ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 4 725.92 ₭ 2 026 630 763 169.87 ₭ 181 316 523 050.79 ₭ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 15 045.99 ₭ 2 677 854 399 616.52 ₭ 209 151 822.41 ₭ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 331.23 ₭ 2 016 870 713 435.94 ₭ 3 320 081 883.81 ₭ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 76 172 261.39 ₭ 2 657 956 135 438.35 ₭ 9 192 835 195.96 ₭ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 20.11 ₭ 2 011 330 716 444.67 ₭ 107 922 362 046.24 ₭ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 217 760.68 ₭ 1 993 293 632 423.42 ₭ 555 540 635 208.58 ₭ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 2 745.41 ₭ 1 992 349 792 810.12 ₭ 253 595 359 464.18 ₭ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 1 060.13 ₭ 1 495 487 530 828.64 ₭ 9 937 302 921.73 ₭ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 53 235.87 ₭ 1 988 715 625 390.20 ₭ 342 659 600 029.35 ₭ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 51.79 ₭ 2 635 447 257 512.57 ₭ 155 452 368 486.63 ₭ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 40 943.42 ₭ 1 982 334 575 684.36 ₭ 47 032 530 861.57 ₭ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 1 750.59 ₭ 1 978 724 977 369.14 ₭ 457 370 689 776.37 ₭ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 3 296.05 ₭ 1 976 601 083 440.48 ₭ 431 951 771 626.69 ₭ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 1.98 ₭ 1 972 644 893 774.56 ₭ 419 594 249 254.98 ₭ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 1 545.60 ₭ 1 672 646 410 566.01 ₭ 991 546 612.70 ₭ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 454.96 ₭ 1 961 241 988 461.01 ₭ 15 374 708 179.28 ₭ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 1 006.33 ₭ 1 954 721 070 506.90 ₭ 138 580 202 650.93 ₭ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 513.59 ₭ 1 089 146 719 709.26 ₭ 525 384 173.48 ₭ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 13 346.90 ₭ 1 953 845 516 957.76 ₭ 7 288 024 819.59 ₭ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 12.97 ₭ 1 938 885 621 138.34 ₭ 123 791 249 684.38 ₭ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 11 922.51 ₭ 1 934 234 058 586.04 ₭ 7 366 611 258.62 ₭ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 282.59 ₭ 465 991 539 734.43 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 4 090.02 ₭ 1 933 364 750 316.83 ₭ 388 793 764 722.06 ₭ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 2 228.40 ₭ 1 929 577 920 498.80 ₭ 72 853 228 686.26 ₭ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 8 196.82 ₭ 1 918 423 568 652.17 ₭ 2 087 983 569.10 ₭ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 10 308.59 ₭ 1 916 166 030 070.17 ₭ 378 920 020 534.54 ₭ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 83.88 ₭ 1 914 162 574 630.03 ₭ 514 235 741 640.96 ₭ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 1 731.41 ₭ 84 657 414 919.83 ₭ 788 596 700.22 ₭ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 196.64 ₭ 1 907 258 504 415.67 ₭ 12 817 851 546.00 ₭ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 10 196.26 ₭ 1 901 159 142 856.33 ₭ 86 841 202 817.74 ₭ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 21 506.02 ₭ 1 888 781 952 189.87 ₭ 1 906 740 341.35 ₭ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 4 833.36 ₭ 1 885 794 453 146.93 ₭ 132 401 755 897.57 ₭ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 2 287.88 ₭ 1 877 039 307 985.54 ₭ 115 842 396 182.99 ₭ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 520.13 ₭ 2 481 558 832 891.54 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 10 211.22 ₭ 1 876 677 276 915.03 ₭ 1 894 602 422 967.67 ₭ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 10 037.32 ₭ 1 873 576 040 048.50 ₭ 307 106 826 120.37 ₭ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 19 988.11 ₭ 1 869 456 432 224.60 ₭ 359 245 632 293.60 ₭ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 2 324.47 ₭ 1 842 305 533 146.41 ₭ 56 721 085 151.38 ₭ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 2 408.79 ₭ 306 941 087 667.43 ₭ 0.000000 ₭ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 477.83 ₭ 1 089 064 793 780.27 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 986.92 ₭ 1 178 266 994 313.73 ₭ 248 522 457 367.11 ₭ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 63.17 ₭ 705 350 393 285.21 ₭ 36 916 153 212.06 ₭ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 67.91 ₭ 1 819 346 626 421.21 ₭ 9 416 581 023.19 ₭ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 105.66 ₭ 1 056 260 875 492.20 ₭ 2 298 609.97 ₭ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 411 036.64 ₭ 1 815 953 943 158.29 ₭ 25 834 424 429.53 ₭ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 155 343.65 ₭ 1 813 224 885 942.15 ₭ 4 710 263 846.57 ₭ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 572.31 ₭ 1 812 909 846 266.06 ₭ 649 291 611 395.61 ₭ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 4.55 ₭ 1 792 120 545 448.94 ₭ 185 614 034 612.48 ₭ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 3 314.01 ₭ 1 605 795 719 915.28 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 1 792.91 ₭ 1 791 113 082 046.44 ₭ 256 216 512 121.66 ₭ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 621.70 ₭ 1 786 413 530 589.74 ₭ 31 189 968 813.09 ₭ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 259.61 ₭ 1 779 133 312 370.05 ₭ 5 313 583 909.09 ₭ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 23 943.79 ₭ 162 881 324 119.48 ₭ 32 288 964.60 ₭ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 697.70 ₭ 1 487 267 853 365.61 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 2.44 ₭ 1 775 854 410 300.72 ₭ 186 621 064 314.99 ₭ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago