0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 J$

Market Capitalizations

attach_money
0.000000 J$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 10 241 074.83 J$ 202 375 344 158 435.31 J$ 6 032 802 117 795.93 J$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 422 559.15 J$ 50 863 222 271 627.82 J$ 2 912 281 103 104.29 J$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 36.19 J$ 1 567 089 834 218.15 J$ 183 864 033 275.20 J$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 84 773.06 J$ 14 140 243 619 861.90 J$ 259 726 042 713.62 J$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 161.05 J$ 19 266 412 563 614.70 J$ 10 420 745 322 917.36 J$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 92 342.44 J$ 13 475 790 338 115.28 J$ 307 004 441 286.29 J$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 24 874.91 J$ 11 651 307 416 633.20 J$ 383 410 704 428.59 J$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 161.09 J$ 5 727 857 502 470.08 J$ 1 093 567 036 102.15 J$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 100.03 J$ 5 657 986 485 409.50 J$ 317 816 597 546.08 J$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 18.79 J$ 2 747 137 282 439.78 J$ 157 244 427 628.47 J$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 927.22 J$ 2 341 915 981 987.84 J$ 39 475 073 594.20 J$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 25.20 J$ 2 182 908 984 664.21 J$ 56 994 178 582.71 J$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 61.01 J$ 2 132 161 089 124.75 J$ 44 186 089 961.03 J$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 526.63 J$ 1 838 876 017 773.60 J$ 62 838 768 350.84 J$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 J$ 1 739 099 272 134.44 J$ 96 921 553 260.29 J$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 933.03 J$ 1 211 721 638 902.87 J$ 43 424 500 159.01 J$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 55 000.08 J$ 1 087 246 192 159.80 J$ 35 228 957 254.99 J$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 724.32 J$ 1 086 539 312 069.21 J$ 28 998 217 104.08 J$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 70.38 J$ 1 778 085 352 276.40 J$ 18 884 777 246.95 J$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 862.99 J$ 1 046 304 904 163.87 J$ 55 616 484 665.83 J$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 963.86 J$ 891 898 133 475.62 J$ 232 044 560.37 J$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 161.06 J$ 864 171 590 455.35 J$ 15 753 482 429.49 J$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 10 894.25 J$ 817 426 244 663.19 J$ 48 088 053 740.93 J$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 299.17 J$ 801 763 768 447.06 J$ 116 955 187 562.02 J$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 213.67 J$ 728 562 163 753.46 J$ 28 724 918 763.17 J$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 J$ 725 705 943 441.75 J$ 177 894 900 259.78 J$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 94 146.75 J$ 694 891 152 627.91 J$ 35 889 621 291.76 J$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 468.19 J$ 692 368 472 516.20 J$ 13 516 190 308.94 J$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 25.83 J$ 640 993 762 220.60 J$ 6 982 413 462.27 J$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 252.44 J$ 636 141 037 416.98 J$ 38 299 327 717.52 J$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 6.30 J$ 58 959 577 633.54 J$ 994 190 380.61 J$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 266.11 J$ 635 529 982 418.01 J$ 25 382 778 163.96 J$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 186.82 J$ 470 795 757 222.04 J$ 13 451 170 334.45 J$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 061.12 J$ 549 333 006 989.60 J$ 61 167 613 303.17 J$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 16.07 J$ 476 258 792 176.12 J$ 12 430 632 327.30 J$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 64.35 J$ 475 760 945 934.25 J$ 15 110 674 617.31 J$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 3 166.34 J$ 471 640 699 810.19 J$ 19 611 157 610.20 J$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 58.52 J$ 867 960 872 656.24 J$ 54 778 049 472.58 J$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 051.12 J$ 1 051 121 767 484.16 J$ 32 141 871 927.79 J$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 160.83 J$ 453 221 930 760.48 J$ 838 223 415 072.38 J$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 24 554.31 J$ 452 947 063 452.48 J$ 10 840 642 083.31 J$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 303.16 J$ 452 103 732 849.92 J$ 12 726 801 207.20 J$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 283.99 J$ 39 827 648 919.19 J$ 63 983 161 470.31 J$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 161.51 J$ 32 312 154 480.75 J$ 52 258 749 616.51 J$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 278.48 J$ 447 048 439 862.92 J$ 7 609 417 209.83 J$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 405.51 J$ 405 042 519 568.95 J$ 116 838 925 779.92 J$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 703.30 J$ 402 197 818 227.53 J$ 461 753 231.98 J$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 25 423.83 J$ 380 015 436 941.17 J$ 29 945 272 413.80 J$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 834.83 J$ 374 654 234 363.35 J$ 20 412 729 327.28 J$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 624.25 J$ 368 268 566 527.12 J$ 24 834 827 285.33 J$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 289.17 J$ 362 932 515 113.56 J$ 26 849 105 187.17 J$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 13.58 J$ 360 872 764 717.46 J$ 1 043 353 927.13 J$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 11.47 J$ 158 846 827 019.71 J$ 3 381 117 621.30 J$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 99.18 J$ 358 757 233 980.82 J$ 42 680 422 916.87 J$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 9.36 J$ 352 317 050 741.47 J$ 8 387 757 322.49 J$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 101.15 J$ 330 430 134 088.22 J$ 11 984 323 705.69 J$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 6 452.24 J$ 154 614 882 458.66 J$ 7 046 317 533.49 J$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 115.68 J$ 324 320 934 106.21 J$ 44 033 807 027.68 J$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.97 J$ 321 285 639 998.99 J$ 3 668 622 380.75 J$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 768.92 J$ 300 597 746 101.00 J$ 19 559 085 722.66 J$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 J$ 284 215 564 640.36 J$ 79 816 301 927.95 J$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 834.32 J$ 280 653 084 381.24 J$ 25 250 384 442.11 J$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 31.61 J$ 14 643 239 236.83 J$ 42 759 334 485.32 J$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 28.67 J$ 273 782 635 200.65 J$ 7 976 133 861.68 J$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 77.65 J$ 273 705 923 537.37 J$ 48 109 277 331.72 J$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 723.03 J$ 244 426 142 255.62 J$ 17 928 072 580.21 J$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.025 J$ 242 999 457 510.71 J$ 40 114 299 592.12 J$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 318.88 J$ 117 618 028 464.08 J$ 4 623 131 170.26 J$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 230.57 J$ 230 567 485 003.88 J$ 3 938 488 586.03 J$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 163.29 J$ 228 605 486 026.21 J$ 5 299 103 833.79 J$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 162.39 J$ 14 453 745 456.91 J$ 537 498 509.49 J$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 254 955.03 J$ 224 273 362 481.84 J$ 11 201 111 545.82 J$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 239.29 J$ 211 264 123 837.41 J$ 2 075 542 054.63 J$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 55.61 J$ 201 598 826 769.20 J$ 7 845 121 404.45 J$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 78.88 J$ 56 148 786 314.23 J$ 2 366 706 126.10 J$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 35.27 J$ 10 149 385 444.06 J$ 773 675 585.44 J$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 754.96 J$ 44 467 972 507.87 J$ 83 158 013 308.81 J$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 906.24 J$ 194 359 433 641.52 J$ 18 715 153 827.73 J$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 142.28 J$ 192 073 857 839.86 J$ 17 135 074 113.03 J$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 3.21 J$ 43 345 264 260.02 J$ 2 243 166 321.71 J$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 210.45 J$ 188 409 272 431.72 J$ 13 535 176 937.42 J$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 64.26 J$ 184 484 380 754.83 J$ 5 896 247 421.29 J$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 21.91 J$ 181 077 221 953.42 J$ 4 534 304 883.44 J$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.58 J$ 176 965 171 579.78 J$ 10 096 774 939.04 J$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 123.81 J$ 172 059 381 757.28 J$ 75 888 050 779.64 J$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 197.74 J$ 167 976 461 840.27 J$ 3 432 920 441.78 J$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 24.07 J$ 295 858 952 024.26 J$ 2 320 050 381.25 J$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 3.18 J$ 157 389 008 638.07 J$ 4 221 638 809.29 J$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 159.66 J$ 156 465 755 934.97 J$ 23 233 857 010.76 J$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 914.05 J$ 156 412 131 514.38 J$ 5 304 753 114.23 J$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 302.39 J$ 153 561 077 129.11 J$ 221 856 908.11 J$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 167.41 J$ 152 800 609 997.30 J$ 6 012 910 870.56 J$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 15.27 J$ 151 304 807 241.58 J$ 6 671 691 599.02 J$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 307.16 J$ 150 571 985 864.04 J$ 32 636 731 203.05 J$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000161 J$ 148 286 396 045.11 J$ 3 231 123 852.49 J$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 94.76 J$ 145 419 032 329.16 J$ 5 915 975 675.92 J$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 386.43 J$ 62 691 980 991.35 J$ 1 931 705 410.19 J$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.40 J$ 143 665 816 822.85 J$ 22 140 637 062.62 J$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 11 781.74 J$ 142 237 913 059.15 J$ 2 041 962 163.31 J$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 73.01 J$ 141 603 197 398.52 J$ 12 025 649 183.74 J$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago